Premium
QRAFT AI Enhanced US Large Cap Momentum ETF (AMOM)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.991 | -7.82165804733 | 63.81 | 64.44 | 58.52 | 4775 | 62.63312082 | SP |
| 4 | -1.741 | -2.8748348745 | 60.56 | 64.44 | 56.445 | 4730 | 61.10267806 | SP |
| 12 | 7.699 | 15.0606416275 | 51.12 | 64.44 | 51.12 | 4681 | 58.0865398 | SP |
| 26 | 9.659 | 19.6480878763 | 49.16 | 64.44 | 45.2907 | 4626 | 53.74252314 | SP |
| 52 | 13.929 | 31.029182446 | 44.89 | 64.44 | 44.29 | 5004 | 50.5549889 | SP |
| 156 | 27.669 | 88.8250401284 | 31.15 | 64.44 | 28.26 | 7723 | 42.73957421 | SP |
| 260 | 21.919 | 59.4010840108 | 36.9 | 64.44 | 23.3348 | 6711 | 39.70354218 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 58.819 | -2.54 | -4.13 | 61.66 | 61.66 | 58.195 | 6651 |
| 1782945000 | 61.356 | -2.93 | -4.56 | 62.46 | 62.6 | 61.26 | 3542 |
| 1782858600 | 64.2877 | 1.31 | 2.08 | 63.06 | 64.44 | 63.06 | 3373 |
| 1782772200 | 62.9794 | 2.06 | 3.39 | 61.23 | 63.06 | 60.81 | 4410 |
| 1782513000 | 60.9159 | -2.43 | -3.83 | 62 | 62 | 60.9159 | 4737 |
| 1782426600 | 63.3433 | 2.17 | 3.55 | 63.81 | 63.81 | 61.8 | 7815 |
| 1782340200 | 61.1701 | -0.46 | -0.74 | 61.53 | 61.63 | 60.56 | 3848 |
| 1782253800 | 61.6276 | -2.79 | -4.33 | 61.14 | 61.81 | 61.06 | 5515 |
| 1782167400 | 64.4184 | 1.45 | 2.30 | 63.92 | 64.4184 | 63.78 | 2776 |
| 1781821800 | 62.9684 | 1.26 | 2.04 | 63.5 | 63.5 | 62.93 | 2010 |
| 1781735400 | 61.71 | 0.37 | 0.61 | 61.92 | 62.63 | 61.66 | 8319 |
| 1781649000 | 61.3373 | -1.09 | -1.75 | 62.63 | 62.63 | 61.3373 | 2223 |
| 1781562600 | 62.43 | 1.54 | 2.52 | 62.52 | 62.6399 | 62.29 | 3197 |
| 1781303400 | 60.8925 | 1.32 | 2.22 | 59.87 | 61.175 | 59.7601 | 5814 |
| 1781217000 | 59.5681 | 3.02 | 5.34 | 57.34 | 59.59 | 57.34 | 8678 |
| 1781130600 | 56.5483 | -1.38 | -2.39 | 57.23 | 58.13 | 56.5483 | 1590 |
| 1781044200 | 57.9305 | -0.98 | -1.66 | 59.92 | 60.04 | 56.445 | 7830 |
| 1780957800 | 58.9066 | 1.31 | 2.27 | 58.86 | 59.32 | 58.44 | 4750 |
| 1780698600 | 57.5964 | -3.99 | -6.47 | 60.07 | 60.07 | 57.5964 | 2499 |
| 1780612200 | 61.5837 | -0.6 | -0.97 | 60.56 | 62.04 | 60.16 | 6951 |
| 1780525800 | 62.188 | 0.63 | 1.02 | 61.8 | 62.4 | 61.21 | 4055 |
| 1780439400 | 61.5611 | 1 | 1.65 | 60.97 | 61.5611 | 60.97 | 6912 |
| 1780353000 | 60.5601 | 0.61 | 1.02 | 60 | 60.64 | 59.89 | 5446 |
| 1780093800 | 59.9501 | 0.34 | 0.57 | 60.04 | 60.45 | 59.94 | 829 |
| 1780007400 | 59.61 | 0.11 | 0.18 | 59.33 | 59.83 | 59.12 | 11239 |
| 1779921000 | 59.5 | -0.36 | -0.60 | 59.87 | 60.09 | 59.22 | 4622 |
| 1779834600 | 59.8608 | 1.71 | 2.93 | 58.97 | 59.93 | 58.97 | 2968 |
| 1779489000 | 58.155 | 0.63 | 1.09 | 58.16 | 58.39 | 58.045 | 2426 |
| 1779402600 | 57.5299 | 0.46 | 0.81 | 57.06 | 57.5299 | 57.06 | 2664 |
| 1779316200 | 57.0658 | 0.97 | 1.74 | 56.62 | 57.11 | 56.62 | 1070 |
| 1779229800 | 56.0909 | -0.43 | -0.76 | 55.82 | 56.54 | 55.71 | 4915 |
| 1779143400 | 56.5216 | -0.9 | -1.56 | 57.82 | 57.82 | 56.05 | 3029 |
| 1778884200 | 57.4198 | -1.67 | -2.83 | 57.78 | 57.78 | 57.4 | 1220 |
| 1778797800 | 59.0925 | 0.6 | 1.02 | 58.6 | 59.0925 | 58.6 | 2098 |
| 1778711400 | 58.4962 | 0.34 | 0.58 | 58.72 | 58.7299 | 58.28 | 3272 |
| 1778625000 | 58.158 | -0.57 | -0.98 | 58.23 | 58.3 | 56.9 | 5242 |
| 1778538600 | 58.7325 | 0.93 | 1.62 | 57.89 | 59.05 | 57.89 | 5457 |
| 1778279400 | 57.798 | 1.2 | 2.12 | 57.33 | 57.95 | 57.33 | 2991 |
| 1778193000 | 56.5962 | -1.31 | -2.27 | 58.11 | 58.11 | 56.46 | 4867 |
| 1778106600 | 57.9079 | 1.51 | 2.67 | 57.2 | 57.9079 | 57.2 | 2361 |
| 1778020200 | 56.4024 | 0.95 | 1.72 | 56.08 | 56.83 | 56.06 | 7347 |
| 1777933800 | 55.448 | -0.19 | -0.34 | 55.86 | 56.02 | 55.35 | 12150 |
| 1777674600 | 55.6398 | 0.16 | 0.29 | 55.55 | 55.81 | 55.55 | 10733 |
| 1777588200 | 55.4763 | 1.12 | 2.06 | 55.01 | 55.5099 | 55.01 | 2310 |
| 1777501800 | 54.3548 | 0 | 0.00 | 54.86 | 54.86 | 54.2 | 936 |
| 1777415400 | 54.3523 | -0.95 | -1.72 | 54.39 | 54.39 | 54.11 | 1216 |
| 1777329000 | 55.3057 | 0.12 | 0.21 | 55.09 | 55.3057 | 54.86 | 41245 |
| 1777069800 | 55.1889 | 1.1 | 2.02 | 54.79 | 55.275 | 54.79 | 2044 |
| 1776983400 | 54.0936 | -0.03 | -0.05 | 53.99 | 54.53 | 53.6 | 2121 |
| 1776897000 | 54.12 | 0.57 | 1.06 | 54.26 | 54.26 | 53.83 | 2203 |
| 1776810600 | 53.55 | -0.41 | -0.76 | 53.95 | 53.95 | 53.5101 | 1314 |
| 1776724200 | 53.9575 | -0.26 | -0.48 | 54.08 | 54.08 | 53.88 | 874 |
| 1776465000 | 54.2156 | 0.95 | 1.78 | 53.89 | 54.43 | 53.89 | 4574 |
| 1776378600 | 53.2674 | 0.11 | 0.21 | 53.19 | 53.2674 | 53.03 | 1947 |
| 1776292200 | 53.1574 | -0.03 | -0.05 | 53.31 | 53.31 | 52.94 | 1306 |
| 1776205800 | 53.1846 | 0.88 | 1.69 | 52.72 | 53.1846 | 52.505 | 2558 |
| 1776119400 | 52.3018 | 0.73 | 1.42 | 51.37 | 52.3018 | 51.37 | 1402 |
| 1775860200 | 51.57 | 0.08 | 0.16 | 51.77 | 51.9 | 51.57 | 2752 |
| 1775773800 | 51.4863 | 0.52 | 1.03 | 51.12 | 51.56 | 51.12 | 4916 |
| 1775687400 | 50.9628 | 2.25 | 4.63 | 50.9 | 51.12 | 50.49 | 1742 |
| 1775601000 | 48.7099 | 0.41 | 0.84 | 48.31 | 48.7099 | 48.31 | 777 |
| 1775514600 | 48.3034 | 0.17 | 0.36 | 48.16 | 48.3034 | 48.16 | 1333 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
