ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
QRAFT AI Enhanced US Large Cap Momentum ETF

QRAFT AI Enhanced US Large Cap Momentum ETF (AMOM)

47,30
0,7313
( 1,57% )
Mis à jour : 17:16:38

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,005,007,700,006,350,000,00 %00-
42,004,006,700,005,350,000,00 %00-
43,003,105,800,004,450,000,00 %00-
44,003,004,003,903,500,000,00 %01-
45,001,203,900,002,550,000,00 %00-
46,000,403,002,001,700,000,00 %01-
47,000,052,151,201,100,000,00 %00-
48,000,001,500,000,000,000,00 %00-
49,000,000,900,000,000,000,00 %00-
50,000,000,600,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,000,000,550,000,000,000,00 %00-
42,000,000,600,000,000,000,00 %00-
43,000,000,600,000,000,000,00 %00-
44,001,000,651,000,8250,000,00 %04-
45,000,000,900,000,000,000,00 %00-
46,000,001,300,000,000,000,00 %00-
47,000,001,750,000,000,000,00 %00-
48,000,052,400,001,2250,000,00 %00-
49,000,503,200,001,850,000,00 %00-
50,001,404,100,002,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BOXLBoxlight Corporation
US$ 1,45
(215,22%)
107,84M
SPRCSciSparc Ltd
US$ 1,202
(127,69%)
156,29M
MEGLMagic Empire Global Limited
US$ 0,95
(69,01%)
71,62M
WATTEnergous Corporation
US$ 1,32
(68,13%)
24,48M
GFAIGuardforce AI Company Ltd
US$ 2,92
(51,30%)
57,65M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0869
(-41,20%)
23,48M
BLRXBioLineRx Ltd
US$ 0,1619
(-40,87%)
29,95M
LUNALuna Innovations Incorporated
US$ 1,2308
(-39,96%)
2,38M
GCTKGlucoTrack Inc
US$ 0,181
(-38,29%)
13,31M
ACONAclarion Inc
US$ 0,191699
(-35,76%)
19,36M
CNSPCNS Pharmaceuticals Inc
US$ 0,1225
(-0,41%)
190,52M
SPRCSciSparc Ltd
US$ 1,2082
(128,87%)
156,3M
XTIAXTI Aerospace Inc
US$ 0,0428
(3,38%)
148,08M
NVDANVIDIA Corporation
US$ 151,895
(5,14%)
114,93M
BOXLBoxlight Corporation
US$ 1,45
(215,22%)
107,84M
georgie18 georgie18 il y a 4 minutes
EZFL...$4.20...🥳Psar flipped Bullish...Trying for Upper Bollie Breakout...off my $3.65 Alert...

georgie18

Member Level
Re: None

Saturday, January 04, 2025 1:10:51 PM

Post#
388022
of 388077
EZFL...$3.65
EZFL
ProfitChaser ProfitChaser il y a 4 minutes
CGRA moving on the news today.

https://www.otcmarkets.com/stock/CGRA/news/American-Resources-Corporations-American-Infrastructure-Corporation-to-Become-Publicly-Listed-Through-Merger-with-CGrowt?id=463693
CGRA
dexprs dexprs il y a 4 minutes
I signed up for Schwab, where do you find the RSI?
georgie18 georgie18 il y a 4 minutes
EZFL...$4.20...🥳Psar flipped Bullish...Trying for Upper Bollie Breakout...off my $3.65 Alert...

georgie18

Member Level
Re: None

Saturday, January 04, 2025 1:10:51 PM

Post#
388022
of 388077
EZFL...$3.65
EZFL
powerbattles powerbattles il y a 5 minutes
$CTOR BULLISH ✨💎✨💎✨💎✨💎✨💎 Tomorrow breakout $2.00

(LYMPHIR) is set to begin selling this quarter – exciting times ahead! It's hard to believe that a Phase 3 FDA-approved stock with a market cap of only a few million dollars even exists. This situ
CTOR CTXR
Brodey79 Brodey79 il y a 5 minutes
Well they may get somebody’s they sure the hells ain’t getting mine down here lol.
FDCT
ElectricJester54 ElectricJester54 il y a 5 minutes
I would gladly welcome a ban on a few select accounts. Would help clean the board up of all the nonsense so that we don't have to.
AZRH
georgie18 georgie18 il y a 5 minutes
EZFL...$4.20...🥳Psar flipped Bullish...Trying for Upper Bollie Breakout...off my $3.65 Alert...

georgie18

Member Level
Re: None

Saturday, January 04, 2025 1:10:51 PM

Post#
388022
of 388077
EZFL...$3.65
EZFL
Trooperstocks Trooperstocks il y a 5 minutes
$IQST $.334 +34.14% This Past Month!!
IQST
Nukemtiltheyglow Nukemtiltheyglow il y a 5 minutes
Dang, can you believe the Detroit Lions!!! They put a hurt on the Vikings. Go LA Rams, make the NFC West proud 🥲... What happened to the 49ers? Superbowl runner ups? 
AMRN
kennyt 335 kennyt 335 il y a 5 minutes
OTC!!!!! ELTP$$$$$$$$$
ELTP
Susie924 Susie924 il y a 5 minutes
https://x.com/angry_staffer/status/1876302067469537786?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
StockSeedGems2143 StockSeedGems2143 il y a 6 minutes
Last opportunity to get in at this PPS, imo.
TMMI
Donotunderstand Donotunderstand il y a 6 minutes
only if you also Thank DJT for four shitty years

amazing hoe pro R folks forget about four years of dashed hopes

now - the BIDEN Treasury sets out the steps that could lead to a good and even better gain from say 5-6-7 years ago - and no one here seems to understand th
DJT
rakp rakp il y a 6 minutes
If trading is anything to go by very few takes this company serious anymore. PR support is nil but that's the way they operate, I guess.
I am sure many feel disappointed and abandoned.
BLFR
learningthetruth learningthetruth il y a 7 minutes
Excellent. Added my last batch today. 5 million filled at .00105
RDAR
IVRT IVRT il y a 7 minutes
Looking at BMXI, I notice that the A/D line has been steadily rising since October 15, 2024, with A/D pressure currently around 141.7. Beyond that, the future remains uncertain. It would be helpful to get some additional press coverage before the conference call on the 27th.Odd that the call is befo
BMXI
layton layton il y a 7 minutes
crypto $$$
PSRU
manibiotech manibiotech il y a 7 minutes
Lol
You should take English comprehension classes with Good guy
Maybe you can get group discount 
NWBO
Nezitic Nezitic il y a 7 minutes
And that's exactly how they want u to think lol. It will be bloodbath everyday now
HOLO
Mister Mr Mister Mr il y a 7 minutes
hi_lo how is that e.d. treating you?
TWOH
bubka bubka il y a 8 minutes
Yeah, we've been caught in a range for the last month. Great time for a good week and bust out if it.
MNMD
Moonboy1 Moonboy1 il y a 8 minutes
Way over priced in my opinion but I did have a nice flip selling this at 1990 this morning from my 1730 buys. It's only up 2000% or more in 3 months. I've been trading this since it was .50
QUBT
work-n-hard work-n-hard il y a 8 minutes
PLUG: Building & moving up. 3.15 +20%
Donotunderstand Donotunderstand il y a 8 minutes
I like (and agree with > 50%) of your his story (history)

IMO - the GOV uses the WTS to make the news the huge EXTRA 200B gain ------ and that gain by GOV ($500B or so total for $200B) is how the GOV makes the story a win and avoids a ton and more of the bad news reality
WTS

Dernières Valeurs Consultées

Delayed Upgrade Clock