ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Activepassive US Equity ETF

Activepassive US Equity ETF (APUE)

34,05
-0,33
( -0,96% )
Mis à jour : 15:30:31
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.070.20600353148933.9834.5433.3314654633.93836698SP
4-3.13-8.4185045723537.1837.3433.3314000635.25752023SP
12-2.24-6.172499311136.2937.34533.3313758936.14502698SP
26-0.55-1.5895953757234.637.5133.3311175536.15359387SP
522.558.0952380952431.537.5130.3420502633.08786201SP
1569.2237.132501006824.8337.5124.43815767431.53089746SP
2609.2237.132501006824.8337.5124.43815767431.53089746SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174225060034.380.240.7034.32534.5434.15155943
174199140034.140.722.1533.734.1733.7130404
174190500033.42-0.53-1.5633.78533.8833.33144221
174181860033.950.130.3834.1934.1933.6595118142
174173220033.82-0.24-0.7033.9834.1633.57183992
174164580034.06-0.96-2.7434.4734.5933.73158242
174139020035.020.250.7234.6935.0834.3971705
174130380034.77-0.66-1.8634.9735.279934.68246157
174121740035.42810.381.0835.0235.5334.89119985
174113100035.05-0.44-1.2335.1935.439934.77196464
174104460035.485-0.61-1.6936.1836.1935.27115800
174078540036.0950.491.3935.5836.1235.45593670
174069900035.6-0.52-1.4436.2836.3235.56160784
174061260036.12-0.01-0.0336.2736.4536.01159140
174052620036.13-0.12-0.3336.2436.3235.9111468
174043980036.25-0.21-0.5836.5336.6236.24164364
174018060036.46-0.65-1.7437.1137.1136.4112214124
174009420037.105-0.24-0.6337.0937.120136.9487085
174000780037.340.120.3237.1437.3437.114361302
173992140037.220.040.1137.1837.2237.0512106973
173957580037.180.020.0537.1737.2137.135181591
173948940037.160.391.0736.8437.1736.8496422
173940300036.765-0.13-0.3436.6336.80536.61104451
173931660036.8901-0-0.0136.7336.9336.7387025
173923020036.89240.160.4436.936.9536.81115267
173897100036.73-0.37-1.0037.1137.1436.68163493
173888460037.10.110.303737.136.86157297
173879820036.990.170.4636.7636.9936.68200752
173871180036.820.290.7936.5336.8336.5385737
173862540036.53-0.27-0.7336.1636.670635.7978106
173836620036.8-0.25-0.6737.1837.2536.75137443
173827980037.050.260.7136.8837.111536.8654157
173819340036.79-0.16-0.4336.8736.9136.66159799
173810700036.950.280.7636.7137.0336.59253754
173802060036.67-0.5-1.3536.3336.7236.33133963
173776140037.170.070.1937.2737.34537.09242213
173767500037.100.0037.137.137.10
173758860037.10.240.6537.0237.1437.02889502
173750220036.860.381.0436.7236.860936.6367526
173715660036.480.330.9136.5336.60536.421772471
173707020036.15-0.08-0.2236.2636.287836.13130400
173698380036.230.661.8636.0936.2736.03292981
173689740035.570.070.2035.6535.6835.360987667
173681100035.50.070.2035.0935.535.0994995
173655180035.43-0.56-1.5635.6535.6535.3584106334
173637900035.990.050.1435.8736.0335.746874207
173629260035.94-0.33-0.9136.4136.4235.885694
173620620036.270.150.4236.3536.54536.1981064
173594700036.120.431.2035.8836.124735.7754841
173586060035.69-0.07-0.2035.9435.9735.4623106510
173568780035.76-0.15-0.4235.9336.000235.6789370
173560140035.91-0.34-0.9435.8536.078135.6692252
173534220036.25-0.41-1.1236.4636.4636.026850272
173525580036.660.060.1636.5236.6936.5162495
173507784036.60.371.0236.2936.61536.29121734
173499660036.23-0.1-0.2836.0536.335.974431
173473740036.330.381.0635.9536.5935.83150080
173465100035.95-0.07-0.1936.3436.3435.9385281
173456460036.02-1.06-2.8637.0937.2236.0184117725

Dernières Valeurs Consultées

Delayed Upgrade Clock