Action Lexaria Bioscience - LXX

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

8,40

Prix Achat

8,29

Prix Vente

8,48

Volume échangé

0,00 Fourchette du Jour 0,00

8,40 Plage de 52 semaines 8,40

Clôture Veille

8,40

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Lexaria's Newest DehydraTECHTM 2.0 Formulation Tested in Study HYPER-A21-2 Demonstrates Its Strongest CBD Absorption..cont

Lexaria's Newest DehydraTECHTM 2.0 Formulation Tested in Study HYPER-A21-2 Demonstrates Its Strongest CBD Absorption Results...

Lexaria Commences Human Clinical Hypertension Study

Lexaria Commences Human Clinical Hypertension Study Study to examine DehydraTECHTM CBD's ability to...

Lexaria's DehydraTECHTM Technology Utilized in Amari's "Everyday Calm," Named a Top CBD Product Pick by New Hope Network

Lexaria's DehydraTECHTM Technology Utilized in Amari's "Everyday Calm," Named a Top CBD Product Pick by New Hope...

Lexaria to Evaluate DehydraTECHTM in Multiple New Markets

Lexaria to Evaluate DehydraTECHTM in Multiple New Markets Undertaking new 2021 R&D programs in additional drug...

Lexaria Technology Generates Positive Stability Testing for World-Class Ready to Drink CBD Beverages

Lexaria Technology Generates Positive Stability Testing for World-Class Ready to Drink CBD Beverages DehydraTECHTM CBD-Beverage Demonstrates...

Could DehydraTECH(TM) CBD be Worth $3 Billion a Year to Lexaria?

New York, New York -- InvestorsHub NewsWire - March 9, 2021 - PCG Digital -- Hypertension, or high blood pressure as...

CANNABIS INVESTING - Khiron (KHRNF) & Lexaria (LEXX) with Ted Ohashi

Tallahassee, FL -- January 27, 2021 -- InvestorsHub NewsWire -- via Investors Hub - Market Vision Ted Ohashi, writer of "The Cannabis...

CANNABIS INVESTING - Cannabis News, Khiron, & Lexaria Bioscience

Tallahassee, FL -- December 16th, 2020 -- InvestorsHub NewsWire -- via Investors Hub - Market Vision Financial analyst and writer of...

Lexaria's Patented Technology Significantly Enhances Oral Delivery of Antiviral Drugs

Lexaria's Patented Technology Significantly Enhances Oral Delivery of Antiviral Drugs Demonstrates Improved Delivery of Two...

Lexaria Bioscience Corp. to Webcast Live at Life Sciences Investor Forum March 26

KELOWNA, British Columbia, March 24, 2020 (GLOBE NEWSWIRE) -- Lexaria Bioscience Corp. (OTCQX: LXRP) (CSE:...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	8.4	8.4	8.4	0	0	CS
4	0	0	8.4	8.4	8.4	0	0	CS
12	0	0	8.4	8.4	8.4	0	0	CS
26	0	0	8.4	8.4	8.4	0	0	CS
52	0	0	8.4	8.4	8.4	0	0	CS
156	0	0	8.4	8.4	8.4	0	0	CS
260	7.75	1192.30769231	0.65	11.9	0.22	15336	0.93830426	CS

LXX - Frequently Asked Questions (FAQ)

What is the current Lexaria Bioscience share price?

The current share price of Lexaria Bioscience is $ 8,40

What is the 1 year trading range for Lexaria Bioscience share price?

Lexaria Bioscience has traded in the range of $ 8,40 to $ 8,40 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STKTStickIt Technologies Inc	$ 0,01 (100,00%)	1 000
CHGXChitogenX Inc	$ 0,01 (100,00%)	3k
GMRGelum Resources Ltd	$ 0,03 (100,00%)	121k
CATCAT Strategic Metals Corporation	$ 0,01 (100,00%)	19k
SQXSquatex Energy and Ressources Inc	$ 0,03 (100,00%)	845,42k
ENRTEnertopia Corp	$ 0,045 (-67,86%)	73k
KVMKingsview Minerals Ltd	$ 0,005 (-66,67%)	33k
LTHMChampion Electric Metals Inc	$ 0,005 (-50,00%)	100,03k
ULTAUltra Brands Ltd	$ 0,015 (-40,00%)	27k
CDVACordovaCann Corp	$ 0,03 (-40,00%)	84k
CACRKWG Resources Inc	$ 0,02 (0,00%)	4,11M
QIMCQuebec Innovative Materials Corp	$ 0,19 (-24,00%)	3,65M
WINCommon Stock	$ 0,015 (50,00%)	2,24M
CVGRCity View Green Holdings Inc	$ 0,01 (-33,33%)	1,71M
GRUVProtium Clean Energy Corp	$ 0,03 (-25,00%)	1,69M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Lexaria Bioscience Corp (LXX)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

LXX Dernières nouvelles

Lexaria's Newest DehydraTECHTM 2.0 Formulation Tested in Study HYPER-A21-2 Demonstrates Its Strongest CBD Absorption..cont

Lexaria Commences Human Clinical Hypertension Study

Lexaria's DehydraTECHTM Technology Utilized in Amari's "Everyday Calm," Named a Top CBD Product Pick by New Hope Network

Lexaria to Evaluate DehydraTECHTM in Multiple New Markets

Lexaria Technology Generates Positive Stability Testing for World-Class Ready to Drink CBD Beverages

Could DehydraTECH(TM) CBD be Worth $3 Billion a Year to Lexaria?

CANNABIS INVESTING - Khiron (KHRNF) & Lexaria (LEXX) with Ted Ohashi

CANNABIS INVESTING - Cannabis News, Khiron, & Lexaria Bioscience

Lexaria's Patented Technology Significantly Enhances Oral Delivery of Antiviral Drugs

Lexaria Bioscience Corp. to Webcast Live at Life Sciences Investor Forum March 26

LXX - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Lexaria Bioscience Corp (LXX) Cours

Lexaria Bioscience Corp (LXX)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

LXX Dernières nouvelles

Lexaria's Newest DehydraTECHTM 2.0 Formulation Tested in Study HYPER-A21-2 Demonstrates Its Strongest CBD Absorption..cont

Lexaria Commences Human Clinical Hypertension Study

Lexaria's DehydraTECHTM Technology Utilized in Amari's "Everyday Calm," Named a Top CBD Product Pick by New Hope Network

Lexaria to Evaluate DehydraTECHTM in Multiple New Markets

Lexaria Technology Generates Positive Stability Testing for World-Class Ready to Drink CBD Beverages

Could DehydraTECH(TM) CBD be Worth $3 Billion a Year to Lexaria?

CANNABIS INVESTING - Khiron (KHRNF) & Lexaria (LEXX) with Ted Ohashi

CANNABIS INVESTING - Cannabis News, Khiron, & Lexaria Bioscience

Lexaria's Patented Technology Significantly Enhances Oral Delivery of Antiviral Drugs

Lexaria Bioscience Corp. to Webcast Live at Life Sciences Investor Forum March 26

LXX - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités