ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
28,1513
-0,0683
(-0,24%)
Fermé 11 Mars 9:00PM
28,1422
-0,0091
(-0,03%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0787-0.27878143818628.2328.328.14221145528.18350782SP
40.20130.72021466905227.9528.4927.86976928.13283919SP
120.09130.32537419814728.0628.4926.71299827.74335765SP
260.49131.7762111352127.6628.4926.71139027.80730982SP
520.99133.6498527245927.1628.4925.811308227.35893687SP
1561.91127.2835088280926.240128.4924.51637126.34605675SP
2603.051312.156573705225.128.4924.21303226.2963249SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174164580028.1513-0.07-0.2428.3428.3428.1420823
174139020028.21960.060.2328.1828.221628.172669
174130380028.1554-0.07-0.2628.1928.2528.150825337
174121740028.230.020.0728.228.2828.25838
174113100028.21070.030.1128.2428.328.213641
174104460028.1808-0-0.0228.2328.2428.169791
174078540028.18570.020.0628.328.3328.120128044
174069900028.17-0.01-0.0228.1528.228.156599
174061260028.1750.030.1228.110728.1928.11074148
174052620028.14010.030.1128.1428.1828.060114399
174043980028.11-0.07-0.2528.0628.13228.068329
174018060028.1792-0.01-0.0428.4928.4928.16512468
174009420028.190.040.1428.0228.1927.986040
174000780028.1500.0228.1428.1728.10799275
173992140028.1450.160.5928.0728.1628.074619
173957580027.980.020.0727.8628.0227.866873
173948940027.9595-0.02-0.0627.8827.9927.886692
173940300027.9750.050.1627.932827.9311098
173931660027.93-0.01-0.0427.8627.9727.863169
173923020027.9425-0-0.0127.9527.9827.896581
173897100027.94520.020.0627.9127.9627.873401
173888460027.9272-0.04-0.1427.9827.9827.880510225
173879820027.96580.030.1227.9928.0127.9164593
173871180027.93310.040.1427.927.9927.92943
173862540027.895-0.02-0.0727.8827.9327.86015387
173836620027.9139-0-0.0027.9727.9727.90145318
173827980027.9142-0.01-0.0427.9527.9527.88072665
173819340027.9250.030.1027.8727.9527.84015007
173810700027.897-0.03-0.1227.9527.9727.8974695
173802060027.930.010.0527.942827.87015204
173776140027.91620.050.1727.927.9827.891310352
173767500027.8700.0027.8727.8727.870
173758860027.87-0.01-0.0228.0428.0427.836130538
173750220027.87560.040.1327.8527.938827.82015048
173715660027.840.010.0527.8427.918827.88179
173707020027.8253-0.03-0.1127.7127.83527.713421
173698380027.8550.070.2727.7727.927.777879
173689740027.78040.040.1527.7527.8127.7211767
173681100027.74-0.02-0.07282827.724408
173655180027.76-0.03-0.1127.8127.8827.5449235
173637900027.790.070.2527.7927.7927.74862191
173629260027.72-0.02-0.0727.6227.7227.642718
173620620027.740.130.4927.5727.7427.5724402
173594700027.60590.010.0427.5727.655327.55277465
173586060027.59510.070.2427.5627.62827.46017704
173568780027.530.030.1227.7227.7227.4511518
173560140027.49740.090.3227.5327.53527.46914445
173534220027.41-0.1-0.3727.4127.488627.416279
173525580027.51310.020.0726.727.535726.72442
173507784027.4950.080.2827.4227.5427.40115161
173499660027.41930.150.5427.2627.469927.2689251
173473740027.2729-0.08-0.3027.41527.417227.272966803
173465100027.3558-0.03-0.1327.527.527.355830827
173456460027.3902-0.39-1.4027.8427.8427.360221755
173447820027.77990.020.0728.0728.0727.776660
173439180027.76-0.01-0.0228.0628.0627.733167
173413260027.76510.030.0927.79527.79527.751475
173404620027.74-0.04-0.1427.77527.801227.742080
173395980027.780.010.0427.8527.8527.7510856