Volume | 266 789 |
|
|||||
Actualités | (2) | ||||||
Maximum Haut | 965,00 | Bas Haut |
|||||
Minimum Bas | 955,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Jpmorgan American Investment Trust Plc | JAM | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
955,00 | 955,00 | 965,00 | 964,00 | 960,00 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
421 | 266 789 | 957,65p | 2 554 908p | - | 694,00 - 990,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
18:33:20 | O | 1 216 | 954,438p | GBX |
Secteur Industriel |
---|
EQUITY INVESTMENT INSTRUMENTS |
Bilan Comptable GB00BKZGVH64
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
1,81B | 187,61M | - | 329,1M | 318,32M | 1,70 | 5,69 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Jpmorgan American Invest...
Date | Heure | Source | Titre |
---|---|---|---|
18/4/2024 | 17:58 | RNS Regulatory News | JPMorgan American IT PLC Issue of Equity |
18/4/2024 | 11:52 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
17/4/2024 | 11:43 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
16/4/2024 | 11:29 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
15/4/2024 | 12:39 | RNS Regulatory News | JPMorgan American IT PLC Gearing Anouncement |
15/4/2024 | 11:33 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
12/4/2024 | 11:59 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
11/4/2024 | 16:24 | RNS Regulatory News | JPMorgan American IT PLC Ten Largest Investments |
11/4/2024 | 11:46 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
10/4/2024 | 12:49 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
09/4/2024 | 11:35 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
08/4/2024 | 12:56 | RNS Regulatory News | JPMorgan American IT PLC Gearing Announcement |
Forum Action Jpmorgan American Invest...
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Jpmorgan American Investment Trust Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 971,00 | 982,00 | 955,00 | 969,49 | 238 881 | -7,00 | -0,72% |
1 mois | 966,00 | 990,00 | 955,00 | 979,63 | 365 746 | -2,00 | -0,21% |
3 mois | 886,00 | 990,00 | 885,00 | 950,62 | 369 595 | 78,00 | 8,80% |
6 mois | 808,00 | 990,00 | 748,00 | 899,08 | 287 563 | 156,00 | 19,31% |
1 an | 719,00 | 990,00 | 694,00 | 835,82 | 278 489 | 245,00 | 34,08% |
3 ans | 650,00 | 990,00 | 619,00 | 751,51 | 276 841 | 314,00 | 48,31% |
5 ans | 445,00 | 990,00 | 329,00 | 635,78 | 301 438 | 519,00 | 116,63% |