ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ARK Autonomous Technology and Robotics ETF

ARK Autonomous Technology and Robotics ETF (ARKQ)

65,76
0,00
(0,00%)
Fermé 14 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,009,4010,8015,1410,100,000,00 %03-
57,008,709,5021,879,100,000,00 %05-
58,007,708,309,228,000,000,00 %012-
59,006,707,200,006,950,000,00 %00-
60,005,807,106,306,450,000,00 %023-
61,004,905,3015,975,100,000,00 %03-
62,004,005,206,904,600,000,00 %03-
63,003,303,606,653,450,000,00 %02-
64,002,552,802,902,675-4,50-60,81 %1213/3/2025
65,001,902,152,382,025-2,02-45,91 %32213/3/2025
66,001,351,6012,251,4750,000,00 %05-
67,000,901,151,171,0250,000,00 %06-
68,000,500,850,790,675-0,23-22,55 %2213/3/2025
69,000,350,600,500,4750,000,00 %01-
70,000,200,459,600,3250,000,00 %07-
71,000,400,350,400,3750,000,00 %06-
72,000,230,300,230,2650,000,00 %035-
73,002,050,302,051,1750,000,00 %0101-
74,000,070,750,070,410,000,00 %065-
75,000,310,750,310,530,000,00 %0372-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,000,600,750,600,6750,000,00 %01-
57,000,000,750,000,000,000,00 %00-
58,000,650,300,650,4750,000,00 %03-
59,000,000,300,000,000,000,00 %00-
60,001,650,251,650,950,000,00 %01-
61,000,600,450,600,5250,000,00 %08-
62,000,300,550,550,4250,000,00 %02-
63,000,450,800,140,6250,000,00 %01-
64,000,051,050,000,550,000,00 %00-
65,001,101,401,601,250,000,00 %012-
66,001,501,850,001,6750,000,00 %00-
67,001,202,402,401,800,000,00 %01-
68,002,703,002,652,850,000,00 %00-
69,003,403,800,003,600,000,00 %00-
70,003,804,603,274,200,000,00 %079-
71,005,105,504,555,300,000,00 %046-
72,005,206,501,905,850,000,00 %03-
73,007,007,407,707,200,000,00 %0121-
74,007,208,401,537,800,000,00 %01-
75,008,609,408,209,000,000,00 %0142-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,475
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,93
(0,00%)
0
AACGATA Creativity Global
US$ 0,9463
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,06
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,475
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,93
(0,00%)
0
AACGATA Creativity Global
US$ 0,9463
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,06
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,475
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,93
(0,00%)
0
AACGATA Creativity Global
US$ 0,9463
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,06
(0,00%)
0
jeunke22 jeunke22 il y a 9 minutes
“Our internal estimate is that the modulator portion of the transceiver ranges from 10 to 25% of the total value, depending on the level of integration provided. We estimate that this equates to a total serviceable market in 2027 of between $1 billion and 2.5 billion.
“ We believe that our ne
LWLG
pgsd pgsd il y a 17 minutes
Totally agree. Along with the recent changes to the licenses at Sawston. everything is lining up nicely for MHRA approval.
NWBO
shajandr shajandr il y a 18 minutes
Those who follow WARREN BUFFETT should understand two things, IMO:

1. WB began net selling the BRK portfolio equity well over a year ago. The market has nott yett even sunk to those levels at which he began strongly selling equities and building cash. Lesson: WB expected a much larger
valeria123 valeria123 il y a 20 minutes
It’s way past time of hope with $biof… they had many years to get the financing and the prototype together. So they really need to prove and show us a deal of some sort, otherwise this is just a dead end hoping game
BIOF
jake12 jake12 il y a 20 minutes
I think your bragging about being tech savvy, aren’t you?
KBLB
arizona1 arizona1 il y a 28 minutes
Schumer is getting disemboweled on Bluesky.

It is something to behold.

It just isn’t anger over his decision to vote for the CR.

There is a loud chorus calling for him to be primaried, for him to be forced out of his job as minority leader, or for him to
Ecomike Ecomike il y a 30 minutes
$SAPX https://youtu.be/_cUKCLbfK5w?si=FCTsRWbDUU_iEjhe
SAPX
JD400 JD400 il y a 30 minutes
$GOTRF Hot one here

Ellis Martin Report:Goliath Resources Drills 9.39 g/t AuEq 10.17 Meters-McEwen Mining Invests $10Mil

The Goliath booth was the talk of the town at PDAC this year.
Their might be something here for us.

https://www.youtube.com/wat
GOTRF PDAC
9Coastal 9Coastal il y a 30 minutes
I agree with you... but Borophene is possible also. .. maybe further away.. then again maybe not.
FGPHF
jhdf51 jhdf51 il y a 31 minutes
Yes, that was a statement regarding escrow. I do believe you live in the present.
COOP
Vettelover98 Vettelover98 il y a 32 minutes
They plan on uplisting?
RYCEY
PickStocks PickStocks il y a 32 minutes
I do live in the present....that is why I have Coop stock.........and it is at 100.00 and will rise....Coop is the Tell...
COOP
RichieBoy RichieBoy il y a 33 minutes
A question keeps arising that no one officially answers.

Who* actually OWNS Affluence Corporation?
First Durham Black was purportedly going to own it through a Reverse Merger, then Patrick Shutt's unwinding heralded new INDEPENDENT DIRECTORS for AFFU's management as Honan and
AFFU
JD400 JD400 il y a 33 minutes
Ellis Martin Report:Goliath Resources Drills 9.39 g/t AuEq 10.17 Meters-McEwen Mining Invests $10Mil

The Goliath booth was the talk of the town at PDAC this year.
Their might be something here for us.

https://www.youtube.com/watch?v=W2PHtEQg2a4

Ma
PDAC
Dodger1 Dodger1 il y a 34 minutes
you know what you expect from Elon to save...Huge belief that he can Help..

Who else

God Bless
AABB
USVIHI22 USVIHI22 il y a 35 minutes
good stuff
IWAL
XMaster2023 XMaster2023 il y a 35 minutes
I asked Gemini about project Orbis and approval

It's important to understand that the FDA's Oncology Center of Excellence (OCE) doesn't receive regulatory applications directly. Instead, drug sponsors submit applications to the appropriate FDA product center (like the Center for Drug
NWBO
JD400 JD400 il y a 40 minutes
Ellis Martin Report:Goliath Resources Drills 9.39 g/t AuEq 10.17 Meters-McEwen Mining Invests $10Mil

The Goliath booth was the talk of the town at PDAC this year.
Their might be something here for us.

https://www.youtube.com/watch?v=W2PHtEQg2a4

Ma
PDAC
jeunke22 jeunke22 il y a 48 minutes
Had the opportunity to study the transcript of Yves LeMaitre’s presentation. Some positive take always:
1. Industry recognized need for new materials, polymers on top of the list based on feed back from biggest companies in the field. Polymers will ‘ shine’ with need for ever higher bandwidth
LWLG
satter satter il y a 1 heure
So you are suppose to get excited, cheer, clap, celebrate, sing hallelujah with this. It's nothing. He has nothing. And when he does, have something, for real, that looks positive I'll say so. But when he puts out a disaster financial report will you say it was poor?


https://i
WNBD
cowtown jay cowtown jay il y a 1 heure
Actually, I'm fascinated by watching this unfolding Deconstruction Period. I actually think it aligns with our requirement for justice. I will greatly look forward to seeing communications re-established with investors.
pennystock_es pennystock_es il y a 1 heure
Does CLIS have or had any relationship with WNRS?
Ecomike Ecomike il y a 1 heure
NFTM

https://youtu.be/_cUKCLbfK5w?si=FCTsRWbDUU_iEjhe
NFTM

Dernières Valeurs Consultées

Delayed Upgrade Clock