Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ARK Autonomous Technology and Robotics ETF (ARKQ)
ARK Autonomous Technology and Robotics ETF (ARKQ) Options

ARK Autonomous Technology and Robotics ETF (ARKQ)

131,62

2,02

( 1,56% )

Mis à jour : 15:57:42

ARK Autonomous Technology and Robotics ETF ([symbol]) Options

ARKQ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
122,00	9,50	11,30	13,21	10,40	0,00	0,00 %	0	25	-
123,00	8,60	10,70	13,50	9,65	0,00	0,00 %	0	39	-
124,00	7,60	9,70	17,10	8,65	0,00	0,00 %	0	39	-
125,00	7,00	9,00	14,00	8,00	0,00	0,00 %	0	26	-
126,00	6,20	8,20	16,67	7,20	0,00	0,00 %	0	10	-
127,00	5,50	7,50	15,75	6,50	0,00	0,00 %	0	10	-
128,00	4,80	7,00	13,60	5,90	0,00	0,00 %	0	12	-
129,00	4,10	6,40	13,90	5,25	0,00	0,00 %	0	20	-
130,00	3,90	5,80	5,63	4,85	0,00	0,00 %	0	45	-
131,00	3,30	5,20	3,61	4,25	0,00	0,00 %	0	53	-
132,00	2,45	4,70	10,30	3,575	0,00	0,00 %	0	28	-
133,00	1,90	4,30	3,60	3,10	0,00	0,00 %	0	5	-
134,00	1,85	3,80	9,65	2,825	0,00	0,00 %	0	10	-
135,00	1,15	3,60	8,57	2,375	0,00	0,00 %	0	32	-
136,00	1,05	3,30	6,85	2,175	0,00	0,00 %	0	5	-
137,00	0,50	2,85	6,60	1,675	0,00	0,00 %	0	3	-
138,00	0,15	2,60	6,41	1,375	0,00	0,00 %	0	6	-
139,00	0,10	2,50	5,21	1,30	0,00	0,00 %	0	1	-
140,00	0,55	2,25	1,51	1,40	0,00	0,00 %	0	97	-
145,00	0,05	1,00	0,70	0,525	0,00	0,00 %	0	1 459	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
122,00	0,05	2,00	0,55	1,025	0,00	0,00 %	0	19	-
123,00	0,35	2,00	0,63	1,175	0,00	0,00 %	0	34	-
124,00	0,55	2,25	1,48	1,40	0,00	0,00 %	0	56	-
125,00	0,70	1,75	0,96	1,225	0,00	0,00 %	0	58	-
126,00	0,15	2,75	0,80	1,45	0,00	0,00 %	0	41	-
127,00	0,45	3,00	2,55	1,725	0,00	0,00 %	0	72	-
128,00	0,80	3,30	1,75	2,05	0,00	0,00 %	0	25	-
129,00	1,25	3,60	2,74	2,425	0,00	0,00 %	0	37	-
130,00	1,65	4,00	2,90	2,825	0,10	3,57 %	1	17	15:37:33
131,00	2,15	4,50	5,28	3,325	0,00	0,00 %	0	58	-
132,00	2,65	4,90	7,72	3,775	0,00	0,00 %	0	97	-
133,00	3,10	5,50	0,00	4,30	0,00	0,00 %	0	0	-
134,00	4,10	6,00	4,00	5,05	0,00	0,00 %	0	3	-
135,00	4,50	6,70	1,72	5,60	0,00	0,00 %	0	65	-
136,00	5,00	7,40	0,00	6,20	0,00	0,00 %	0	0	-
137,00	5,70	8,10	2,85	6,90	0,00	0,00 %	0	2	-
138,00	6,70	8,80	8,00	7,75	0,00	0,00 %	0	3	-
139,00	7,30	9,60	8,58	8,45	5,41	170,66 %	1	5	15:33:23
140,00	8,10	10,40	3,64	9,25	0,00	0,00 %	0	510	-
145,00	12,70	14,60	9,00	13,65	0,00	0,00 %	0	225	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SUNESUNation Energy Inc	US$ 2,7499 (143,35%)	135,17M
INHDInno Holdings Inc	US$ 2,43 (131,43%)	9,17M
RYETRuanyun Edai Technology Inc	US$ 1,68 (102,41%)	447,29k
TDICDreamland Ltd	US$ 0,3442 (53,66%)	265,37M
NEXRNexera Technologies Ltd	US$ 1,7901 (47,94%)	34,35M
HUBCHub Cyber Security Ltd	US$ 2,0399 (-46,60%)	1,01M
SCAGScage Future	US$ 0,4526 (-46,32%)	2,87M
GOCOGoHealth Inc	US$ 0,4298 (-36,23%)	330,47k
YXTYXT.COM Group Holding Ltd	US$ 0,3601 (-33,68%)	506,47k
NOTVInotiv Inc	US$ 0,1145 (-31,07%)	18,64M
TDICDreamland Ltd	US$ 0,3442 (53,66%)	265,37M
NCRANocera Inc	US$ 0,207 (29,29%)	210,84M
SMTKSmartKem Inc	US$ 0,5611 (37,29%)	137,55M
SUNESUNation Energy Inc	US$ 2,7499 (143,35%)	135,17M
WOKWORK Medical Technology Group Ltd	US$ 0,106 (21,84%)	127,18M

Lazy Oaks

Lazy Oaks il y a 52 secondes

What's real and undeniable, is the bleeding that's taking place.

getmoreshares

getmoreshares il y a 1 minute

we must be on the same list "ignore"

GreenShoots

GreenShoots il y a 1 minute

Buying opportunity coming at $5. Anyone want to buy my FNMA right now? Up for sale!

Truenorth2016

Truenorth2016 il y a 1 minute

Somethings Going On in The Background, Big Announcement Coming!!!!!!!

jimr1717

jimr1717 il y a 1 minute

100% Correct ✅

WhiteOwl

WhiteOwl il y a 2 minutes

If I remember correctly, AMFN has already secured contracts for Helium 3.

THE OLD OWL 🦉🦉🦉

Lazy Oaks

Lazy Oaks il y a 2 minutes

It's coming quick too! Already lost all of last week's gains. Typical.

jimr1717

jimr1717 il y a 3 minutes

Smartypants2

Smartypants2 il y a 3 minutes

I'm not saying that the 286 test isn't important -- or that it isn't stricter -- only that the E-84 test is just as critical (if not more so) for acceptance by builders and the public! The A Rating is an industry standard that people look for and relate to. But XERI is ALSO conducting the 286 test.

meitze

meitze il y a 4 minutes

Let's get that room corner test passed and in the books, those 2 fire certs will mean a lot even if the market is slow to react. Contracts should be coming shortly after, still a ways to go. Great start to the week, hoping we get the 286 cert this month as well. Who knows, maybe they'll actually hav

weezus420

weezus420 il y a 4 minutes

This one can absolutely rocket launch imo, under radar with change of control

jimr1717

jimr1717 il y a 4 minutes

It’s almost ten cent Tuesday

Buckey

Buckey il y a 4 minutes

Seriously One of my picks shot higher than me Thursday and Friday LOL now pretty sure his course was 1500 yards longer than what I played and I was on a par 70 but

SPORTYNORTY

SPORTYNORTY il y a 5 minutes

I thought you sold on Friday?

BottomBounce

BottomBounce il y a 5 minutes

$PLUG 200 Reasons Someone Could Be Bullish on Plug Power ($PLUG)
(Organized into 10 thematic categories for clarity)

I. Hydrogen Industry Tailwinds (20 reasons)
Global hydrogen demand growth

Government decarbonization mandates

Corporate net-

BottomBounce

BottomBounce il y a 5 minutes

$PLUG 200 Reasons Someone Could Be Bullish on Plug Power ($PLUG)
(Organized into 10 thematic categories for clarity)

I. Hydrogen Industry Tailwinds (20 reasons)
Global hydrogen demand growth

Government decarbonization mandates

Corporate net-

Tree

Tree il y a 7 minutes

otcmoneydoubler

otcmoneydoubler il y a 7 minutes

Watching SUNE for $4.50 to $9.32

peafunke

peafunke il y a 7 minutes

Perhaps this is what’s happening …?!
‘Secret weapon … mwom mwom mwom 🤌👌🤌👌
https://www.youtube.com/watch?v=fCvH3LZFliE

(Such a classic movie)

Myth

Myth il y a 7 minutes

yw, glad you liked it JC...

fredscott36

fredscott36 il y a 7 minutes

edit = plus 39.48.....something is up with frank... .................+27.83...........(+1.34%).........I'm high and still in bed.......................go frankie............

Tree

Tree il y a 7 minutes

jimr1717

jimr1717 il y a 7 minutes

I took a TEXATRON after my morning coffee

ARK Autonomous Technolog...

Ci Global Income & Growt...

Ci Global Income & Growt...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.