Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
●United Hydrogen Group Inc. is a comprehensive hydrogen solution company covering hydrogen energy producing, storage and transportation, hydrogen equipment, and hydrogen logistic applications...
NEW YORK, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Aimei Health Technology Co., Ltd. (“Aimei”) announced today that, commencing January 22, 2024, holders of the units sold in the Company’s initial...
New York, Dec. 06, 2023 (GLOBE NEWSWIRE) -- Aimei Health Technology Co., Ltd (NASDAQ: AFJK, the “Company”) announced today that it closed its initial public offering of 6,900,000 units at $10.00...
NEW YORK, Dec. 01, 2023 (GLOBE NEWSWIRE) -- Aimei Health Technology Co., Ltd (NASDAQ: AFJKU, the "Company") announced today that it priced its initial public offering of 6,000,000 units...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.6 | 10.62 | 10.57 | 118101 | 10.5999287 | CS |
| 4 | 0.08 | 0.760456273764 | 10.52 | 10.65 | 10.52 | 35335 | 10.59648768 | CS |
| 12 | 0.1599 | 1.53159452496 | 10.4401 | 10.65 | 10.44 | 25313 | 10.53641699 | CS |
| 26 | 0.29 | 2.81280310378 | 10.31 | 10.65 | 10.3056 | 18889 | 10.46650832 | CS |
| 52 | 0.45 | 4.43349753695 | 10.15 | 10.65 | 10.15 | 36087 | 10.26828948 | CS |
| 156 | 0.45 | 4.43349753695 | 10.15 | 10.65 | 10.15 | 36087 | 10.26828948 | CS |
| 260 | 0.45 | 4.43349753695 | 10.15 | 10.65 | 10.15 | 36087 | 10.26828948 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
