Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.353218210361 | 25.48 | 25.74 | 25.32 | 1981 | 25.69402886 | SP |
| 4 | -0.52 | -1.99310080491 | 26.09 | 26.22 | 25.32 | 2314 | 25.8314403 | SP |
| 12 | 0.67 | 2.69076305221 | 24.9 | 26.61 | 24.9 | 2469 | 25.87257887 | SP |
| 26 | 1.44 | 5.96767509324 | 24.13 | 26.61 | 24 | 6646 | 25.50482793 | SP |
| 52 | 2.8855 | 12.7201393022 | 22.6845 | 26.61 | 22.145 | 8807 | 23.9128404 | SP |
| 156 | 0.57 | 2.28 | 25 | 26.61 | 21.82 | 9488 | 23.45369878 | SP |
| 260 | 0.57 | 2.28 | 25 | 26.61 | 21.82 | 9488 | 23.45369878 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 25.6173 | -0.12 | -0.45 | 25.53 | 25.63 | 25.53 | 663 |
| 1782858600 | 25.733 | 0.19 | 0.73 | 25.54 | 25.74 | 25.54 | 7852 |
| 1782772200 | 25.5459 | 0.06 | 0.25 | 25.39 | 25.5459 | 25.39 | 453 |
| 1782513000 | 25.4833 | -0.02 | -0.07 | 25.32 | 25.4833 | 25.32 | 361 |
| 1782426600 | 25.5 | -0.03 | -0.12 | 25.48 | 25.56 | 25.48 | 577 |
| 1782340200 | 25.53 | -0.16 | -0.62 | 25.47 | 25.53 | 25.47 | 290 |
| 1782253800 | 25.69 | -0.44 | -1.67 | 25.97 | 25.97 | 25.69 | 743 |
| 1782167400 | 26.125 | 0.09 | 0.33 | 26.04 | 26.1599 | 26.04 | 965 |
| 1781821800 | 26.04 | 0.21 | 0.81 | 25.83 | 26.04 | 25.83 | 245 |
| 1781735400 | 25.83 | 0.11 | 0.43 | 25.65 | 25.86 | 25.65 | 7379 |
| 1781649000 | 25.72 | -0.26 | -0.98 | 25.86 | 25.86 | 25.71 | 1939 |
| 1781562600 | 25.9753 | 0.18 | 0.70 | 25.81 | 25.9753 | 25.81 | 236 |
| 1781303400 | 25.795 | 0.12 | 0.45 | 25.68 | 25.8 | 25.68 | 2284 |
| 1781217000 | 25.68 | 0.03 | 0.10 | 25.58 | 25.77 | 25.58 | 874 |
| 1781130600 | 25.6541 | -0.13 | -0.49 | 25.43 | 25.74 | 25.43 | 2909 |
| 1781044200 | 25.78 | -0.16 | -0.60 | 25.87 | 25.95 | 25.655 | 6801 |
| 1780957800 | 25.935 | 0.22 | 0.87 | 25.79 | 25.96 | 25.79 | 176 |
| 1780698600 | 25.7105 | -0.44 | -1.68 | 25.9 | 25.9 | 25.7105 | 1046 |
| 1780612200 | 26.15 | -0.09 | -0.32 | 26.09 | 26.22 | 26.01 | 8167 |
| 1780525800 | 26.235 | 0 | 0.01 | 26.13 | 26.35 | 26.13 | 6300 |
| 1780439400 | 26.2322 | 0.16 | 0.62 | 26.01 | 26.24 | 26.01 | 598 |
| 1780353000 | 26.0709 | 0.23 | 0.87 | 25.9 | 26.14 | 25.9 | 12025 |
| 1780093800 | 25.845 | -0.04 | -0.14 | 25.87 | 25.89 | 25.845 | 1106 |
| 1780007400 | 25.88 | -0.07 | -0.27 | 25.86 | 25.88 | 25.82 | 221 |
| 1779921000 | 25.95 | -0.18 | -0.69 | 26 | 26 | 25.95 | 100 |
| 1779834600 | 26.13 | -0.07 | -0.25 | 26.16 | 26.2 | 26.0701 | 3513 |
| 1779489000 | 26.195 | -0.03 | -0.11 | 26.04 | 26.195 | 26.04 | 694 |
| 1779402600 | 26.2231 | -0.13 | -0.48 | 26.21 | 26.36 | 26.1701 | 3935 |
| 1779316200 | 26.35 | -0.24 | -0.90 | 26.54 | 26.54 | 26.28 | 9019 |
| 1779229800 | 26.5903 | 0.05 | 0.21 | 26.48 | 26.5903 | 26.48 | 385 |
| 1779143400 | 26.5354 | 0.04 | 0.15 | 26.45 | 26.58 | 26.45 | 1016 |
| 1778884200 | 26.495 | 0.01 | 0.04 | 26.38 | 26.495 | 26.38 | 1305 |
| 1778797800 | 26.485 | -0.1 | -0.38 | 26.34 | 26.485 | 26.34 | 1181 |
| 1778711400 | 26.585 | 0.07 | 0.28 | 26.6 | 26.61 | 26.58 | 280 |
| 1778625000 | 26.51 | 0.21 | 0.80 | 26.39 | 26.51 | 26.3601 | 1711 |
| 1778538600 | 26.3 | 0.32 | 1.24 | 26.13 | 26.32 | 26.13 | 1204 |
| 1778279400 | 25.9783 | 0.08 | 0.31 | 25.82 | 25.985 | 25.82 | 648 |
| 1778193000 | 25.8981 | -0.03 | -0.12 | 25.73 | 25.8981 | 25.73 | 570 |
| 1778106600 | 25.93 | -0.12 | -0.44 | 25.91 | 25.96 | 25.86 | 1399 |
| 1778020200 | 26.045 | 0.26 | 0.99 | 25.95 | 26.045 | 25.94 | 2286 |
| 1777933800 | 25.79 | -0.04 | -0.14 | 25.75 | 25.915 | 25.75 | 2429 |
| 1777674600 | 25.825 | -0.02 | -0.06 | 25.82 | 25.87 | 25.6101 | 4971 |
| 1777588200 | 25.8409 | -0.12 | -0.48 | 25.78 | 25.86 | 25.67 | 5876 |
| 1777501800 | 25.965 | 0.18 | 0.72 | 25.81 | 25.965 | 25.81 | 4060 |
| 1777415400 | 25.78 | 0.11 | 0.41 | 25.68 | 25.81 | 25.68 | 1417 |
| 1777329000 | 25.675 | 0.09 | 0.35 | 25.57 | 25.74 | 25.57 | 720 |
| 1777069800 | 25.5865 | -0 | -0.01 | 25.56 | 25.5865 | 25.55 | 142 |
| 1776983400 | 25.59 | 0.07 | 0.27 | 25.48 | 25.61 | 25.48 | 439 |
| 1776897000 | 25.52 | 0.05 | 0.22 | 25.46 | 25.52 | 25.46 | 724 |
| 1776810600 | 25.465 | 0.09 | 0.33 | 25.27 | 25.465 | 25.27 | 1296 |
| 1776724200 | 25.38 | 0.18 | 0.69 | 25.34 | 25.38 | 25.22 | 2253 |
| 1776465000 | 25.205 | -0.29 | -1.14 | 25.16 | 25.24 | 25.11 | 2921 |
| 1776378600 | 25.495 | 0.09 | 0.37 | 25.33 | 25.5599 | 25.33 | 8334 |
| 1776292200 | 25.4016 | 0.01 | 0.04 | 25.32 | 25.46 | 25.32 | 1924 |
| 1776205800 | 25.3916 | -0.03 | -0.10 | 25.16 | 25.48 | 25.16 | 2678 |
| 1776119400 | 25.4169 | 0.03 | 0.11 | 25.37 | 25.5 | 25.37 | 302 |
| 1775860200 | 25.39 | 0.05 | 0.22 | 25.33 | 25.44 | 25.33 | 4841 |
| 1775773800 | 25.335 | 0.16 | 0.62 | 24.9 | 25.35 | 24.9 | 4409 |
| 1775687400 | 25.18 | -0.26 | -1.04 | 25.35 | 25.35 | 25.13 | 13219 |
| 1775601000 | 25.4447 | 0.06 | 0.23 | 25.37 | 25.4447 | 25.37 | 107 |
| 1775514600 | 25.3854 | 0 | 0.00 | 25.29 | 25.43 | 25.29 | 3552 |
| 1775169000 | 25.3848 | 0.07 | 0.30 | 25.28 | 25.4 | 25.27 | 13923 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
