ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
0,07
-0,005
( -6,67% )
Mis à jour : 16:01:57

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,07
Prix Achat
0,065
Prix Vente
0,07
Volume échangé
40 333
0,07 Fourchette du Jour 0,07
0,025 Plage de 52 semaines 0,145
Clôture Veille
0,075
Ouverture
0,07
Dernière Transaction
10000
@
0.07
Dernière heure de transaction
16:14:31
Volume moyen (3 m)
587 287
Volume financier
-
VWAP
-

IP Dernières nouvelles

International Paper and Fibria Agree to Paper Machine Option Extension

MEMPHIS, Tenn., Dec. 16 /PRNewswire-FirstCall/ -- International Paper (NYSE:IP) and Fibria (formerly Votorantim Celulose e Papel) have agreed to extend IP's option to build a second uncoated...

International Paper Declares Dividends

MEMPHIS, Tenn., Oct. 13 /PRNewswire-FirstCall/ -- International Paper (NYSE:IP) today declared a regular quarterly dividend of $0.025 per share for the period from Oct. 1, 2009, to Dec. 31...

UPM and xpedx Sign Exclusive, Multi-Year Agreement

WESTMONT, Ill., Sept. 2 /PRNewswire-FirstCall/ -- UPM, the world's leading producer of graphic papers, has signed an exclusive, multi-year agreement with xpedx, the largest supplier of paper to...

International Paper Announces Expiration and Final Results of its Tender Offer for its 7.20% Notes Due 2026 and 5.50% Notes Due

MEMPHIS, Tenn., Sept. 1 /PRNewswire-FirstCall/ -- International Paper (NYSE:IP) today announced the expiration and final results of its offer to purchase up to the Maximum Tender Amount (as...

International Paper Reports Second-Quarter Earnings

MEMPHIS, Tenn., July 30 /PRNewswire-FirstCall/ -- International Paper (NYSE:IP) today reported preliminary 2009 second-quarter net earnings attributable to common shareholders of $136 million...

Seven Summits Research Releases Comments on MasterCard, Express Scripts, BP Plc, Barrick Gold and International Paper

CHICAGO, July 27 /PRNewswire/ -- Seven Summits Strategic Investments releases its Stocks To Watch Guide. The Seven Summits Strategic Investments Stocks To Watch Guide (go to:...

International Paper Declares Dividends

MEMPHIS, Tenn., July 14 /PRNewswire-FirstCall/ -- International Paper (NYSE:IP) today declared a regular quarterly dividend of $0.025 per share for the period from July 1, 2009 to Sept. 30...

InvestorSoup.com Issues Stock Alerts on Money Movers: Hemispherx, Halliburton, Yahoo, Juniper, ULURU and International Paper

DALLAS, June 25 /PRNewswire/ -- Investment opinion and research company InvestorSoup.com announces the availability of free, detailed stock alerts on active stocks in today's news. Each stock...

Beacon Equity Issues Technical Trade Alerts on Newsworthy Market Movers: GME, CCL, TRA, IP, JBL, WYE

DALLAS, March 25 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily trade alerts for free by visiting...

xpedx Helps U.S. Print Professionals Tackle Post-Press and Fulfillment Challenges, Seize Opportunities

xpedx(R) to exhibit and discuss post-press equipment from six OEMs during Graph Expo 2008; demand for shorter runs, faster turnaround times drive expansion of bindery, mailing fulfillment...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0057.692307692310.0650.080.062782430.07065255CS
4-0.03-300.10.1250.064197140.08900869CS
12-0.015-17.64705882350.0850.1450.065872870.10313471CS
260.04133.3333333330.030.1450.0253906880.08625334CS
52-0.025-26.31578947370.0950.1450.0253031640.07582012CS
156-0.045-39.13043478260.1150.1450.0152614790.06251619CS
2600.0451800.0250.660.0159177270.2059902CS

IP - Frequently Asked Questions (FAQ)

What is the current ImagineAR share price?
The current share price of ImagineAR is $ 0,07
What is the 1 year trading range for ImagineAR share price?
ImagineAR has traded in the range of $ 0,025 to $ 0,145 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RVVRevive Therapeutics Ltd
$ 0,01
(100,00%)
2k
CVGRCity View Green Holdings Inc
$ 0,01
(100,00%)
200k
BAMMBody and Mind Inc
$ 0,035
(75,00%)
27,7k
URMFirst American Uranium Inc
$ 0,025
(66,67%)
4,1k
CRCLCorcel Exploration Inc
$ 0,15
(66,67%)
1 000
DELTDelta Cleantech Inc
$ 0,02
(-33,33%)
2k
MINAMinas Metals Ltd
$ 0,01
(-33,33%)
5k
ARWYArway Corporation
$ 0,04
(-33,33%)
3k
VENIVencanna Ventures Inc
$ 0,01
(-33,33%)
3,5k
ENRTEnertopia Corp
$ 0,01
(-33,33%)
19k
NFLDExploits Discovery Corp
$ 0,04
(-11,11%)
1,26M
VREOVireo Growth Inc
$ 0,85
(21,43%)
1,15M
PLUGEnergy Plug Technologies Corp
$ 0,105
(10,53%)
907,36k
HEATHillcrest Energy Technologies Ltd
$ 0,16
(-3,03%)
793,72k
CSSCascada Silver Corp
$ 0,045
(12,50%)
656k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées