ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Avantis US Smalll Cap Equity ETF

Avantis US Smalll Cap Equity ETF (AVSC)

72,20
0,00
(0,00%)
Fermé 08 Juillet 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Avantis US Smalll Cap Equity ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,009,0012,100,0010,550,000,00 %00-
63,008,0011,100,009,550,000,00 %00-
64,007,0010,100,008,550,000,00 %00-
65,006,009,100,007,550,000,00 %00-
66,005,008,100,006,550,000,00 %00-
67,004,007,100,005,550,000,00 %00-
68,003,006,200,004,600,000,00 %00-
69,002,105,400,003,750,000,00 %00-
70,001,204,500,002,850,000,00 %00-
71,000,353,700,002,0250,000,00 %00-
72,000,002,950,000,000,000,00 %00-
73,000,002,400,000,000,000,00 %00-
74,000,002,150,000,000,000,00 %00-
75,000,001,950,000,000,000,00 %00-
76,000,000,950,000,000,000,00 %00-
77,000,000,950,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,000,000,950,000,000,000,00 %00-
63,000,000,950,000,000,000,00 %00-
64,000,000,950,000,000,000,00 %00-
65,000,000,650,000,000,000,00 %00-
66,000,001,000,000,000,000,00 %00-
67,000,001,000,000,000,000,00 %00-
68,000,001,000,000,000,000,00 %00-
69,000,001,400,000,000,000,00 %00-
70,000,002,050,000,000,000,00 %00-
71,000,002,250,000,000,000,00 %00-
72,000,002,500,000,000,000,00 %00-
73,000,002,900,000,000,000,00 %00-
74,000,153,500,001,8250,000,00 %00-
75,001,104,200,002,650,000,00 %00-
76,002,005,100,003,550,000,00 %00-
77,002,956,100,004,5250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,02
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,53
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,195
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,02
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,53
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,195
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,02
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,53
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,195
(0,00%)
0
Squirrely_McShitty Squirrely_McShitty il y a 7 minutes
Looks like they are done selling shares into the bid. My $$$ cleared a day late. Still picked up some at 8. A grand price for a penny with only 400m shares and serious management.
SYIN
WooptdooU WooptdooU il y a 16 minutes
Insiders buy NO SHARES, at market with their own money, WHY? eom
LWLG
satter satter il y a 22 minutes
An audit like this could cost anywhere from $50,000 to $150,000. Take between 3 to 6 months to complete. Do they plan to pay this audit firm as a "consultant" with consulting shares?🫠

I already expressed my view that this sudden audit PR is a damage control Court tactic, & th
HIRU
GoldenCyclops48 GoldenCyclops48 il y a 23 minutes
I've been listening to these bashers BS for months now. I'm sure their all quivering with multiple orgasms of happiness. I can only hope their fait accompli to drive this stock down is non sequiter. I do know all their comments are permanently recorded on the web somewhere and can be captured for li
RITE
US Market News US Market News il y a 28 minutes
Flix and Klarna Expand Partnership to Give Millions of Travelers Across the U.S. and Europe More Ways to PayJuly 8, 2026 3:00 AM
Business Wire Flix and Klarna, the global digital bank and flexible payments provider, today announced an expanded partnership that brings more flexi
KLAR
US Market News US Market News il y a 28 minutes
Rubrik Security Cloud Launches on the AWS European Sovereign CloudJuly 8, 2026 3:00 AM
Business Wire The launch will allow highly regulated European Union organisations to meet strict EU data residency requirements Rubrik, the Security and AI Operations
RBRK
iHub News iHub News il y a 28 minutes
The Missing Market for SilvercorpJuly 8, 2026 3:05 AM
IH Market News As Asian demand for mining equities strengthens, Silvercorp
SVM
eagle8 eagle8 il y a 32 minutes
I recognize this immediately RRP60,
And that already for years.
When I started in 2015, I expected to have enough within a few years for a quiet, comfortable old age.
Well, that old age has arrived now; I am still waiting for the rest.
But with the utmost confidence.
NWBO
Golden Cross Golden Cross il y a 38 minutes
$BATL Looking Great! High of $2.10 in Overnight Trading!
BATL
Golden Cross Golden Cross il y a 39 minutes
$BATL Looking Great! High of $2.10 in Overnight Trading!
BATL
igotthemojo igotthemojo il y a 55 minutes
boy, it sure didnt take long for this post to see results...

after hours today, fcel reported they will dump $200 mil worth of shares...ive no doubt that those analysts who upgraded fcel in the last few days were already aware and did their upgrades so they and important clients could
PLUG
sentiment_stocks sentiment_stocks il y a 1 heure
But what matters more: preserving a journal publication, or getting MAA approval?
The company has submitted their MAA on the basis of the data presented at the time of its submission, so having this latest PSM data peer reviewed for their MAA is unnecessary.

Having this data a
NWBO
sentiment_stocks sentiment_stocks il y a 1 heure
To be clear, I didn’t state that a journal publication is “required”… only that if the company is pursuing publishing the data in a journal, the journal would usually require that any presentation of the data be made in a scientific conference setting (only) and not via a company PR.
NWBO
US Market News US Market News il y a 1 heure
Caledonia Mining Corporation Plc: Notification of Relevant Change to Significant ShareholderJuly 8, 2026 2:00 AM
ACCESS Newswire(NYSE American:CMCL)(AIM:CMCL)(VFEX:CMCL)SAINT HELIER, JE /
CMCL
US Market News US Market News il y a 1 heure
Guardian Metal Resources PLC Announces Tungsten Mining & Processing Strategic PartnershipJuly 8, 2026 2:00 AM
ACCESS NewswireStrategic Partnership Signed to Advance Domestic Tungsten Mining and Processing for U.S. Defense Applications
GMTL
Oleblue Oleblue il y a 2 heures
Rick Rule: The 1% of Management Teams That Deliver 10-Baggers | Copper Super-Cycle

https://youtu.be/2mTjXPc6KlU

Weekly Chart
https://schrts.co/WmPGmBKH
LBCMF
meshcan meshcan il y a 2 heures
Simply an exponential graph. Next data point on that graph would be lovely!
ELTP
ShawnP123 ShawnP123 il y a 2 heures
So far I have not seen anything formal regarding receiving $100M from the department of commerce. What I have found is that it is a proposed no-binding letter of intent. I have also not seen any update on when this may be concluded. Am I wrong. If so, could you provide the link to a source which the
INFQ
Truenorth2016 Truenorth2016 il y a 2 heures
Lots of hints in todays tweet! They keep putting a strong emphasis on Aerospace/Coating!!! They further ahead with these deals than we think......getting closer to the point this going to take off fast and catch folks offguard. We maybe looking at our last chance to scoop up cheap core shares at the
BIEI
nowwhat2 nowwhat2 il y a 2 heures
Mob Behaviour Forensics


https://investorshub.advfn.com/uimage/uploads/2026/7/8/khecibtc_july_7_3y_10pm_200_snip_YIKES.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7/8/nqptqBTC_JULY_7_2M_10pm_DEPEND_64.jpg


10 hours
BTCUSD
BlazingStocks BlazingStocks il y a 2 heures
$BURU - Gen. Pietro Serino, former Italian Army Chief of Staff and strategic advisor to NUBURU Defense LLC’s Italian Defense & Security roll-out, spoke on @24Mattino / @Radio24_news about Italy’s defense spending and Europe’s evolving security priorities.https://x.com/i/status/2074381900626469354
BURU
raiderz raiderz il y a 2 heures
https://investorshub.advfn.com/uimage/uploads/2026/7/8/iwmpvIMG_1652.jpeg
HIRU