ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
61 862,07
1,65%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Avantis US Smalll Cap Equity ETF (AVSC)

  7. Avantis US Smalll Cap Equity ETF (AVSC) Options

Avantis US Smalll Cap Equity ETF

Avantis US Smalll Cap Equity ETF (AVSC)

AMEX
68,33
-1,22
(-1,75%)
Fermé 07 Juin 10:00PM
68,26
-0,07
(-0,10%)
Après les heures de négociation: 1:59AM

Avantis US Smalll Cap Equity ETF ([symbol]) Options

AVSC Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
58,008,5012,400,0010,450,000,00 %00-
59,007,5011,400,009,450,000,00 %00-
60,006,5010,400,008,450,000,00 %00-
61,005,509,400,007,450,000,00 %00-
62,004,508,500,006,500,000,00 %00-
63,003,607,500,005,550,000,00 %00-
64,002,706,600,004,650,000,00 %00-
65,001,855,700,003,7750,000,00 %00-
66,001,054,900,002,9750,000,00 %00-
67,000,304,200,002,250,000,00 %00-
68,000,053,500,001,7750,000,00 %00-
69,000,002,950,000,000,000,00 %00-
70,000,002,300,000,000,000,00 %00-
71,000,001,650,000,000,000,00 %00-
72,000,001,100,000,000,000,00 %00-
73,000,001,050,000,000,000,00 %00-
74,000,001,000,000,000,000,00 %00-
75,000,000,950,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
58,000,001,050,000,000,000,00 %00-
59,000,001,050,000,000,000,00 %00-
60,000,001,100,000,000,000,00 %00-
61,000,001,100,000,000,000,00 %00-
62,000,001,150,000,000,000,00 %00-
63,000,001,200,000,000,000,00 %00-
64,000,001,450,000,000,000,00 %00-
65,000,001,850,000,000,000,00 %00-
66,000,002,300,000,000,000,00 %00-
67,000,002,750,000,000,000,00 %00-
68,000,003,200,000,000,000,00 %00-
69,000,003,700,000,000,000,00 %00-
70,000,354,300,002,3250,000,00 %00-
71,001,055,000,003,0250,000,00 %00-
72,001,905,800,003,850,000,00 %00-
73,002,906,800,004,850,000,00 %00-
74,003,807,700,005,750,000,00 %00-
75,004,808,700,006,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
sometimes_right sometimes_right il y a 6 minutes
Are the stars aligning???

Lehman Brothers Financial SA (LEHNQ)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177679846
cottonisking Sunday, June 07, 2026 12:14:46 AM Post# 116336

This Supreme Court ruling is a major victory for the SEC (S
RKT
walterc walterc il y a 7 minutes
th6565. what is your nationality?
NB
Truenorth2016 Truenorth2016 il y a 10 minutes
Yes, LOL, and BIEI is supporting it......Unfortunately, Global War is here to stay! Its not ever going anywhere to the point its a Billion(S) Dollar Business.
Other countries hide their Department of War under the title "Ministry of Defense", etc. Any Country with a Military has a Defense De
BIEI
satter satter il y a 16 minutes
The HIRU Expert Translator Needed ( see below ) For mascale 🫠

https://share.google/OA8MFYcJvWqDOUrFH
HIRU
TieetCoolee TieetCoolee il y a 27 minutes
47 knows what the privatization terms are, Certainly.
the ceiling depends entirely on privatization terms that remain uncertain.


$FMCC~ $FNMA~
FMCC
Investor082 Investor082 il y a 32 minutes
None of the fluff updates around Flaskworks or C lab construction matters at this time. It will just be construed as a desperate move and UK decision being far away. So expect more selling.

Only UK decision and significant non dilutive funding news count at this point. Otherwise, Gar
NWBO
barnstormer barnstormer il y a 34 minutes
Doc, I got tired of all the arguing over the Flaskworks progress, so decided to try to do an AI updated version. Fed in the Feb 2924 PR, the Dec 2025 ASM and a couple of items that weren't mentioned in them. Spent the best part of an hour challenging and rechallenging its output, finally asked for a
NWBO
Investor082 Investor082 il y a 36 minutes
Its only going to get worse, but be prepared to close the year between 1.95 to 2B outstanding shares.
NWBO
Investor082 Investor082 il y a 39 minutes
This has been flipper’s strategy for 12+ years to throw tantrums every now and then to appear genuine, but don’t fall for it. His job is to trap bag holders by coming up with BS theories, setting false expectations, and that will continue for the foreseeable future.

Just wait and wat
NWBO
DocLee DocLee il y a 39 minutes
".... and that [of] MHRA, are reasonably subject to scrutiny." I am sure the the MHRA are already aware of Parliament's hot breath down the back of their collective necks following Sir Iain Duncan Smith's parliamentary questions pertaining to DCVax-L in March this year. I would also imagine that
NWBO
Truenorth2016 Truenorth2016 il y a 41 minutes
This sounds Simular to BIEI Pr's.... HMMM, hard for me to believe BIEI is not involved in this....Starting to wonder if
thise Duty Belts they supplied has something to do with the World Cup Security....This first PR sounds simular to BIEI previous Pr's
making equipment to fight the c
BIEI
KRISGO KRISGO il y a 41 minutes
Another 5,032,241 shares were added over the past week.

Monthly breakdown:
June 2026 (to date): 5,032,241 shares (1,674,579,694 - 1,669,547,453)
May 2026: 31,330,471 shares
April 2026: 21,740,923 shares
March 2026: 17,732,625 shares
February 2026:
NWBO
MartinLutherKing MartinLutherKing il y a 45 minutes
Yo G’ Do your proper DD and you will see..These tycoons are World leaders in EV mobility
https://www.bip-group.com/en-us/automotive-mobility/
SEII
Pharma Sleuth Pharma Sleuth il y a 49 minutes
Why do so many people, many all over the world apparently, not want me to pay attention to this company?

So many focused on trying to tell me how bad this company is? Are they trying to protect me? Why would they dedicate so much effort to protect me. Motivations are as an important
ELTP
MartinLutherKing MartinLutherKing il y a 55 minutes
So Hold On To Your Dirty Underwears brother, these tycoons will shock the EV World
SEII
Curious Bystander Curious Bystander il y a 57 minutes
In my opinion the letters do matter. If push comes to shove, Danzik will try to distance himself from earlier false statements made by the company (you see, it was THE COMPANY ripping off investors, not the scientist who simply worked there). The fact of the matter is that Danzik has been heavily
FLCX
YY1000 YY1000 il y a 1 heure
If ENTA wins this appeal, then the invalidation of the patent would go to a jury trial. Am I correct to conclude that since the patent was invalidated by the District Court and since patent suits require unanimous jury verdicts to succeed, ENTA would need to convince a single juror to avoid patent i
ENTA
thistraderknowsall thistraderknowsall il y a 1 heure
PENGU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!
thistraderknowsall thistraderknowsall il y a 1 heure
PENGU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!
thistraderknowsall thistraderknowsall il y a 1 heure
PENGU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!
dinogreeves dinogreeves il y a 1 heure
He had no choice but to resign, I had him checked and next as well as Queen is gone on the next move.

https://investorshub.advfn.com/uimage/uploads/2026/6/7/wnpypScreenshot_2026-06-06_at_10.00.16%E2%80%AFPM.png
TGLO
thistraderknowsall thistraderknowsall il y a 1 heure
BREAKOUT!! PENGU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!
OSMO
gitreal gitreal il y a 2 heures
There's a track record with DTREF of not releasing data that didn't fit the narrative.

You're right, it isn't one size fits all when it comes to mining/exploration. But at what point after a hole is drilled is the data late? 3 months? 5 months? More?
DTREF
DTGoody DTGoody il y a 2 heures
I was joking they are not mentioned in the article. It would have been nice though.
BIEI
DTGoody DTGoody il y a 2 heures
Okay that makes sense now. Yes, probably for his legal fees.
ENCC

Dernières Valeurs Consultées

AMEX
AVSC
Avantis US Smalll Cap Eq...
BIT
ISC
Integrated System Credit...
AMEX
PREF
Principal Spectrum Prefe...
USOTC
PBYEF
Purpose Bitcoin (GM)
NASDAQ
CSGS
CSG Systems
NYSE
GL
Globe Life
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces