ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
60 668,77
-0,41%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Avantis US Smalll Cap Equity ETF (AVSC)

  7. Avantis US Smalll Cap Equity ETF (AVSC) Options

Avantis US Smalll Cap Equity ETF

Avantis US Smalll Cap Equity ETF (AVSC)

AMEX
68,33
-1,22
(-1,75%)
Fermé 06 Juin 10:00PM
68,26
-0,07
(-0,10%)
Après les heures de négociation: 1:59AM

Avantis US Smalll Cap Equity ETF ([symbol]) Options

AVSC Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
58,008,5012,400,0010,450,000,00 %00-
59,007,5011,400,009,450,000,00 %00-
60,006,5010,400,008,450,000,00 %00-
61,005,509,400,007,450,000,00 %00-
62,004,508,500,006,500,000,00 %00-
63,003,607,500,005,550,000,00 %00-
64,002,706,600,004,650,000,00 %00-
65,001,855,700,003,7750,000,00 %00-
66,001,054,900,002,9750,000,00 %00-
67,000,304,200,002,250,000,00 %00-
68,000,053,500,001,7750,000,00 %00-
69,000,002,950,000,000,000,00 %00-
70,000,002,300,000,000,000,00 %00-
71,000,001,650,000,000,000,00 %00-
72,000,001,100,000,000,000,00 %00-
73,000,001,050,000,000,000,00 %00-
74,000,001,000,000,000,000,00 %00-
75,000,000,950,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
58,000,001,050,000,000,000,00 %00-
59,000,001,050,000,000,000,00 %00-
60,000,001,100,000,000,000,00 %00-
61,000,001,100,000,000,000,00 %00-
62,000,001,150,000,000,000,00 %00-
63,000,001,200,000,000,000,00 %00-
64,000,001,450,000,000,000,00 %00-
65,000,001,850,000,000,000,00 %00-
66,000,002,300,000,000,000,00 %00-
67,000,002,750,000,000,000,00 %00-
68,000,003,200,000,000,000,00 %00-
69,000,003,700,000,000,000,00 %00-
70,000,354,300,002,3250,000,00 %00-
71,001,055,000,003,0250,000,00 %00-
72,001,905,800,003,850,000,00 %00-
73,002,906,800,004,850,000,00 %00-
74,003,807,700,005,750,000,00 %00-
75,004,808,700,006,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
BIOChecker4 BIOChecker4 il y a 5 minutes
Right. That’s why the European regulators turned Blarcamesine down not once but twice.

Missling thought he could fool the reviewers just like he fooled you and so many other shareholders.

You can believe whatever you want and you’re entitled to your opinions but only
AVXL
hayward hayward il y a 5 minutes
TastyTheElf

Same reason we always are down on market up days ! When will we stop dropping like a rock in the last 5 minutes of trading ? IMO not enough volume to make any money trading either way .

Michael
AMRN
ProfitScout ProfitScout il y a 6 minutes
$BLIS News with $90 Million Guidance: NAPC Defense Advances Strategic Growth Initiatives, as Business Momentum Continues to Build and Company Remains on Track for Fiscal 2026 Annual Report

Shareholders encouraged to read recently released white paper

CLEARWATER, Fla., J
BLIS
ProfitScout ProfitScout il y a 7 minutes
$BLIS News with $90 Million Guidance: NAPC Defense Advances Strategic Growth Initiatives, as Business Momentum Continues to Build and Company Remains on Track for Fiscal 2026 Annual Report

Shareholders encouraged to read recently released white paper

CLEARWATER, Fla., J
BLIS
raiderz raiderz il y a 7 minutes
“Der, we don’t need no stinking US law, der”

Really?

Electric Metals is either complicit in a corrupt scheme or about to find out the hard way how US law actually works.

BTW: we’re #1 in everything for a reason… 🇺🇸🫡

HIRU
BottomBounce BottomBounce il y a 8 minutes
$BYND BEYOND MEAT Global surveys show 70–90% of consumers prefer food with no chemicals.

Organic demand growth is outpacing conventional food in every major region.

Chemical-free labels are now one of the top drivers of food purchasing decisions.

Parents
BYND
BottomBounce BottomBounce il y a 8 minutes
$BYND Global surveys show 70–90% of consumers prefer food with no chemicals.

Organic demand growth is outpacing conventional food in every major region.

Chemical-free labels are now one of the top drivers of food purchasing decisions.

Parents are the fast
BYND
tdbowieknife tdbowieknife il y a 10 minutes
“Aneutronic = no radiation” is scientifically false

Even if a reactor is intended to be aneutronic, regulators don’t care about marketing language. They care about:

Bremsstrahlung X-rays
High-energy charged particles
Electromagnetic emissions
Activa
AMFN
zen222 zen222 il y a 10 minutes
Elon Musk needs the cultish support of everyday investors to pull off the massive SpaceX IPO
https://www.marketwatch.com/story/elon-musk-needs-the-cultish-support-of-everyday-investors-to-pull-off-the-massive-spacex-ipo-08e7ea49

https://investorshub.advfn.com/uimage/uploads/202
TSLA
nowwhat2 nowwhat2 il y a 12 minutes
There is a heck of a lot goin' on right now......
Need to weigh Cryptos against all other things (Gold, Bonds, The S&P, Alt Coins, etc.)
Can't hardly even BEGIN to do so......


June 3rd
https://investorshub.advfn.com/uimage/uploads/2026/6/6/bbn[ogold_june
Investor082 Investor082 il y a 12 minutes
We will check in 2028 again on NICE in progress, LOL! ;)

It’s been that way for many years. Yet NWBO hasn’t submitted evidence almost 6 years since data lock. What does that tell you? Have fun! ;)
NWBO
learningcurve2020 learningcurve2020 il y a 13 minutes
Been that way forever.

https://www.nice.org.uk/guidance/indevelopment/gid-ta10143
NWBO
M37 Dodge M37 Dodge il y a 13 minutes
I agree Bridger.

To me Nike would be a great fit! There is a possibility they could B/O KBLB with various commercial partners and almost pick up this company for free? This a small company with many unique discoveries in hand. The clock is ticking and the new Nike CEO sees the fin
KBLB
SDCRBS SDCRBS il y a 13 minutes
Absolutely, 💯!!! 
VMST
okwife okwife il y a 16 minutes
they usually get every m f out before they run it. every jeetz out.
BTCUSD
okwife okwife il y a 16 minutes
they usually get every m f out before they run it. every jeetz out.
BTCUSD
imafan imafan il y a 16 minutes
Just the beginning of a wonderful, entertaining story my Friend! A nightmare for Eric haters and Shorts! ONWARD!!!
HHSE
BottomBounce BottomBounce il y a 16 minutes
$BYND The global shift away from industrial meat
Antibiotic resistance fears

Chemical residue concerns

Environmental pressure

All of these push consumers toward organic.
BYND
1kgwxman 1kgwxman il y a 16 minutes
Wrong! The false "assumption" the Texatron produces radiation has been hashed and rehashed over and over.
It does not.
I'm definitely not the "clueless" one. 😆
FINRA IS RIGHT!!!
THE SEC IS RIGHT!!!
THE TEXAS DHS IS RIGHT!!!
🚀💰🎫
AMFN
BottomBounce BottomBounce il y a 16 minutes
$BYND The global shift away from industrial meat
Antibiotic resistance fears

Chemical residue concerns

Environmental pressure

All of these push consumers toward organic.
BYND
BottomBounce BottomBounce il y a 16 minutes
$BYND The premium protein economy
Consumers pay 30–200% more for organic or regenerative meat.
That means the value of the market grows much faster than the volume.
BYND
gregcod gregcod il y a 16 minutes
Conference coming up in 2 weeks or so.. We are sponsorin
g .this conference with. others..s.Have a great weekend..IBAT is all i have left.Let the dice roll!
IBATF
gregcod gregcod il y a 16 minutes
Conference coming up in 2 weeks or so.. We are sponsorin
g .this conference with. others..s.Have a great weekend..IBAT is all i have left.Let the dice roll!
IBATF
BottomBounce BottomBounce il y a 16 minutes
$BYND The premium protein economy
Consumers pay 30–200% more for organic or regenerative meat.
That means the value of the market grows much faster than the volume.
BYND
mikeo56 mikeo56 il y a 17 minutes
WOW What a post.. Award goes to you.
thank you so much for those comparisons.
helping people to gain a whole bunch of confidence back.
Seems like we are right in the middle of the sweet spot.
I think too many of us have been listening
to our local Geo's, to our de
DTREF

Dernières Valeurs Consultées

AMEX
AVSC
Avantis US Smalll Cap Eq...
NYSE
NETS
EU
SFPI
Groupe SFPI
TSXV
AFM
Alphamin Resources
LSE
API
abrdn Property Income
TSXV
ACOG
Alpha Cognition
BIT
INRG
ETF
AMEX
BBRE
JPMorgan BetaBuilders MS...
NASDAQ
NETED
ASX
ASH
Ashley Services
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces