Premium
Yieldmax Baba Option Income Strategy ETF (BABO)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.955 | -10.0951374207 | 9.46 | 9.465 | 8.38 | 47408 | 8.93143304 | SP |
| 4 | -1.835 | -17.746615087 | 10.34 | 10.34 | 8.38 | 46267 | 9.52252133 | SP |
| 12 | -1.915 | -18.3781190019 | 10.42 | 11.18 | 8.38 | 43862 | 10.14435238 | SP |
| 26 | -5.665 | -39.9788285109 | 14.17 | 15.15 | 8.38 | 58466 | 11.99170615 | SP |
| 52 | -7.645 | -47.3374613003 | 16.15 | 19.9997 | 8.38 | 78188 | 14.73448033 | SP |
| 156 | -11.835 | -58.185840708 | 20.34 | 25.5299 | 8.38 | 70435 | 16.80540001 | SP |
| 260 | -11.835 | -58.185840708 | 20.34 | 25.5299 | 8.38 | 70435 | 16.80540001 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 8.5814 | -0.21 | -2.37 | 8.48 | 8.5894999 | 8.38 | 47580 |
| 1781130600 | 8.7899999 | -0.29 | -3.17 | 8.83 | 8.99 | 8.76 | 42588 |
| 1781044200 | 9.078 | -0 | -0.02 | 9.11 | 9.23 | 8.981 | 57993 |
| 1780957800 | 9.08 | -0.02 | -0.22 | 9.17 | 9.24 | 9.0601 | 40183 |
| 1780698600 | 9.1 | -0.36 | -3.81 | 9.46 | 9.465 | 9.0601 | 48694 |
| 1780612200 | 9.4603 | -0.15 | -1.56 | 9.5 | 9.5515 | 9.4601 | 19079 |
| 1780525800 | 9.61 | -0.15 | -1.54 | 9.71 | 9.71 | 9.58 | 31959 |
| 1780439400 | 9.76 | 0.29 | 3.06 | 9.8 | 9.9599 | 9.76 | 76217 |
| 1780353000 | 9.47 | 0.08 | 0.85 | 9.47 | 9.5189 | 9.38 | 49893 |
| 1780093800 | 9.39 | -0.16 | -1.68 | 9.4 | 9.46 | 9.34 | 72426 |
| 1780007400 | 9.55 | -0.18 | -1.88 | 9.49 | 9.55 | 9.34 | 65770 |
| 1779921000 | 9.7334 | -0.07 | -0.68 | 9.6 | 9.78 | 9.6 | 19681 |
| 1779834600 | 9.8 | -0.01 | -0.10 | 9.8 | 9.84 | 9.785 | 26004 |
| 1779489000 | 9.81 | -0.12 | -1.21 | 9.69 | 9.865 | 9.6 | 111036 |
| 1779402600 | 9.93 | -0.27 | -2.65 | 9.89 | 9.975 | 9.73 | 55262 |
| 1779316200 | 10.2002 | 0 | 0.00 | 10.31 | 10.31 | 10.1 | 8377 |
| 1779229800 | 10.2 | 0.09 | 0.86 | 10.08 | 10.27 | 10.08 | 23048 |
| 1779143400 | 10.1131 | 0.09 | 0.93 | 10.07 | 10.18 | 10.06 | 24529 |
| 1778884200 | 10.02 | -0.63 | -5.92 | 10.34 | 10.34 | 10.01 | 58758 |
| 1778797800 | 10.65 | -0.3 | -2.74 | 10.52 | 10.78 | 10.5 | 30642 |
| 1778711400 | 10.95 | 0.7 | 6.83 | 10.11 | 11.02 | 10 | 123383 |
| 1778625000 | 10.25 | -0.13 | -1.24 | 10.33 | 10.33 | 10.18 | 18394 |
| 1778538600 | 10.3786 | -0.22 | -2.04 | 10.44 | 10.49 | 10.355 | 55202 |
| 1778279400 | 10.5946 | -0.07 | -0.62 | 10.71 | 10.86 | 10.56 | 35220 |
| 1778193000 | 10.6608 | -0.16 | -1.47 | 10.79 | 10.8699 | 10.65 | 33789 |
| 1778106600 | 10.82 | 0.52 | 5.05 | 10.48 | 10.85 | 10.48 | 67002 |
| 1778020200 | 10.3002 | -0.07 | -0.67 | 10.35 | 10.44 | 10.3 | 39190 |
| 1777933800 | 10.37 | 0.13 | 1.27 | 10.3 | 10.505 | 10.3 | 29780 |
| 1777674600 | 10.24 | -0.02 | -0.15 | 10.29 | 10.34 | 10.2104 | 28346 |
| 1777588200 | 10.2558 | 0.03 | 0.25 | 10.2 | 10.275 | 10.07 | 17329 |
| 1777501800 | 10.2303 | -0.01 | -0.07 | 10.36 | 10.36 | 10.2 | 13195 |
| 1777415400 | 10.2371 | -0.09 | -0.90 | 10.2 | 10.2371 | 10.16 | 20769 |
| 1777329000 | 10.33 | -0.2 | -1.92 | 10.32 | 10.4399 | 10.32 | 43115 |
| 1777069800 | 10.5321 | 0.26 | 2.55 | 10.44 | 10.58 | 10.37 | 52394 |
| 1776983400 | 10.27 | -0.42 | -3.93 | 10.51 | 10.51 | 10.135 | 69424 |
| 1776897000 | 10.69 | 0.05 | 0.47 | 10.67 | 10.77 | 10.66 | 37314 |
| 1776810600 | 10.64 | -0.3 | -2.74 | 10.92 | 10.92 | 10.52 | 45931 |
| 1776724200 | 10.94 | -0.06 | -0.55 | 10.92 | 11.01 | 10.88 | 35013 |
| 1776465000 | 11 | 0.15 | 1.38 | 11 | 11.18 | 10.955 | 46556 |
| 1776378600 | 10.85 | 0.2 | 1.91 | 10.81 | 11.01 | 10.68 | 63659 |
| 1776292200 | 10.6471 | 0.11 | 1.02 | 10.58 | 10.65 | 10.54 | 30395 |
| 1776205800 | 10.54 | 0.22 | 2.13 | 10.42 | 10.6 | 10.35 | 48764 |
| 1776119400 | 10.32 | 0.1 | 0.98 | 10.24 | 10.34 | 10.16 | 34925 |
| 1775860200 | 10.22 | -0.09 | -0.87 | 10.31 | 10.37 | 10.22 | 38678 |
| 1775773800 | 10.3101 | 0.01 | 0.10 | 10.14 | 10.3101 | 10.14 | 22500 |
| 1775687400 | 10.3 | 0.4 | 4.04 | 10.39 | 10.4 | 10.2501 | 42889 |
| 1775601000 | 9.9 | -0.18 | -1.79 | 10 | 10.07 | 9.7899999 | 48506 |
| 1775514600 | 10.08 | 0.02 | 0.20 | 10.28 | 10.28 | 10.055 | 39449 |
| 1775169000 | 10.06 | -0.22 | -2.14 | 9.94 | 10.1 | 9.9271999 | 20082 |
| 1775082600 | 10.28 | -0.09 | -0.87 | 10.26 | 10.39 | 10.23 | 33268 |
| 1774996200 | 10.37 | 0.27 | 2.67 | 10.09 | 10.37 | 10.09 | 22573 |
| 1774909800 | 10.1 | -0.03 | -0.30 | 10.15 | 10.22 | 10.09 | 49015 |
| 1774650600 | 10.13 | -0.22 | -2.13 | 10.18 | 10.28 | 10.12 | 22367 |
| 1774564200 | 10.35 | -0.29 | -2.71 | 10.47 | 10.47 | 10.29 | 26887 |
| 1774477800 | 10.6385 | 0.27 | 2.59 | 10.57 | 10.654 | 10.56 | 51076 |
| 1774391400 | 10.37 | -0.06 | -0.58 | 10.27 | 10.4 | 10.27 | 22286 |
| 1774305000 | 10.43 | 0.29 | 2.86 | 10.26 | 10.47 | 10.21 | 155196 |
| 1774045800 | 10.14 | -0.17 | -1.65 | 10.42 | 10.42 | 10.14 | 50429 |
| 1773959400 | 10.31 | -0.86 | -7.70 | 10.42 | 10.5 | 10.0181 | 62470 |
| 1773873000 | 11.17 | -0.12 | -1.06 | 11.42 | 11.42 | 11.11 | 26115 |
| 1773786600 | 11.29 | 0.03 | 0.24 | 11.3 | 11.355 | 11.2205 | 51389 |
| 1773700200 | 11.263 | 0.11 | 1.01 | 11.37 | 11.385 | 11.251 | 48894 |
| 1773441000 | 11.15 | 0.09 | 0.81 | 11.1 | 11.23 | 11.1 | 39309 |
| 1773354600 | 11.06 | -0.19 | -1.72 | 11.08 | 11.105 | 11.04 | 16866 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
