Premium
Yieldmax Baba Option Income Strategy ETF (BABO)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.234055002926 | 17.09 | 17.55 | 16.9585 | 84857 | 17.48061058 | SP |
| 4 | -1.7 | -9.06666666667 | 18.75 | 18.9699 | 16.9585 | 62795 | 17.94469798 | SP |
| 12 | -8.38 | -32.9532048761 | 25.43 | 25.5299 | 16.9585 | 58713 | 19.9931006 | SP |
| 26 | -3.29 | -16.1750245821 | 20.34 | 25.5299 | 16.9585 | 48844 | 20.37424834 | SP |
| 52 | -3.29 | -16.1750245821 | 20.34 | 25.5299 | 16.9585 | 48844 | 20.37424834 | SP |
| 156 | -3.29 | -16.1750245821 | 20.34 | 25.5299 | 16.9585 | 48844 | 20.37424834 | SP |
| 260 | -3.29 | -16.1750245821 | 20.34 | 25.5299 | 16.9585 | 48844 | 20.37424834 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 17.23 | -0.18 | -1.03 | 17.27 | 17.27 | 17.0505 | 27609 |
| 1735255800 | 17.41 | -0.06 | -0.34 | 17.52 | 17.55 | 17.36 | 42770 |
| 1735077840 | 17.47 | -0.05 | -0.29 | 17.49 | 17.515 | 17.41 | 13172 |
| 1734996600 | 17.52 | 0.5 | 2.94 | 17.09 | 17.52 | 17.09 | 255878 |
| 1734737400 | 17.02 | -0.39 | -2.23 | 17 | 17.1191 | 16.96 | 20516 |
| 1734651000 | 17.4084 | -0.11 | -0.64 | 17.55 | 17.58 | 17.4084 | 15681 |
| 1734564600 | 17.5197 | -0.4 | -2.23 | 17.82 | 17.91 | 17.5 | 55707 |
| 1734478200 | 17.92 | 0.28 | 1.59 | 17.66 | 17.99 | 17.61 | 16484 |
| 1734391800 | 17.64 | -0.34 | -1.89 | 17.76 | 17.8382 | 17.64 | 46129 |
| 1734132600 | 17.98 | -0.28 | -1.53 | 18.02 | 18.03 | 17.9202 | 12271 |
| 1734046200 | 18.26 | 0.16 | 0.88 | 18.21 | 18.2996 | 18.1 | 40786 |
| 1733959800 | 18.1006 | -0.16 | -0.87 | 18.17 | 18.17 | 17.96 | 36482 |
| 1733873400 | 18.26 | -0.41 | -2.20 | 18.11 | 18.3451 | 18.11 | 81561 |
| 1733787000 | 18.67 | 0.96 | 5.42 | 18.41 | 18.9699 | 18.41 | 183964 |
| 1733527800 | 17.71 | 0.28 | 1.61 | 17.75 | 17.83 | 17.7 | 84622 |
| 1733441400 | 17.43 | -0.92 | -5.01 | 17.57 | 17.6199 | 17.3 | 55671 |
| 1733355000 | 18.35 | -0.1 | -0.54 | 18.57 | 18.57 | 18.2 | 122579 |
| 1733268600 | 18.45 | -0.06 | -0.32 | 18.53 | 18.58 | 18.405 | 36153 |
| 1733182200 | 18.51 | -0.22 | -1.17 | 18.75 | 18.75 | 18.3833 | 45076 |
| 1732917840 | 18.73 | 0.15 | 0.81 | 18.61 | 18.74 | 18.53 | 51853 |
| 1732750200 | 18.58 | 0.29 | 1.59 | 18.67 | 18.69 | 18.56 | 25895 |
| 1732663800 | 18.29 | -0.05 | -0.27 | 18.42 | 18.42 | 18.27 | 14170 |
| 1732577400 | 18.34 | 0.54 | 3.03 | 18 | 18.38 | 18 | 20783 |
| 1732318200 | 17.8 | -0.47 | -2.57 | 17.99 | 17.99 | 17.74 | 46094 |
| 1732231800 | 18.27 | -0.21 | -1.14 | 18.73 | 18.73 | 18.25 | 20089 |
| 1732145400 | 18.48 | -0.03 | -0.16 | 18.5 | 18.6445 | 18.43 | 30480 |
| 1732059000 | 18.51 | -0.36 | -1.91 | 18.61 | 18.673 | 18.49 | 32864 |
| 1731972600 | 18.87 | 0.16 | 0.86 | 18.73 | 18.93 | 18.65 | 77021 |
| 1731713400 | 18.71 | -0.37 | -1.94 | 19.1 | 19.6101 | 18.46 | 138366 |
| 1731627000 | 19.08 | -0.22 | -1.14 | 19.18 | 19.27 | 19 | 9892 |
| 1731540600 | 19.3 | 0.05 | 0.26 | 19.3 | 19.39 | 19.13 | 72193 |
| 1731454200 | 19.25 | -0.63 | -3.17 | 19.56 | 19.5864 | 19.14 | 43064 |
| 1731367800 | 19.88 | 0.2 | 1.02 | 19.9 | 20.0483 | 19.83 | 68575 |
| 1731108600 | 19.68 | -0.97 | -4.70 | 20.18 | 20.18 | 19.6 | 156862 |
| 1731022200 | 20.65 | -0.29 | -1.38 | 20.55 | 20.7922 | 20.5027 | 55192 |
| 1730935800 | 20.94 | -0.36 | -1.69 | 21.1 | 21.2634 | 20.5653 | 125885 |
| 1730849400 | 21.3 | 0.13 | 0.61 | 21.47 | 21.47 | 21.26 | 59864 |
| 1730763000 | 21.17 | 0.2 | 0.94 | 21.35 | 21.37 | 21.16 | 56152 |
| 1730500200 | 20.9729 | -0.1 | -0.46 | 21.16 | 21.16 | 20.95 | 53658 |
| 1730413800 | 21.07 | -0.03 | -0.14 | 21.06 | 21.07 | 20.8281 | 35777 |
| 1730327400 | 21.1 | -0.15 | -0.71 | 21.12 | 21.265 | 21.01 | 24562 |
| 1730241000 | 21.25 | 0.05 | 0.24 | 21.45 | 21.45 | 21.195 | 24614 |
| 1730154600 | 21.2 | 0.45 | 2.17 | 21.12 | 21.33 | 21.1 | 17815 |
| 1729895400 | 20.7491 | 0.21 | 1.02 | 20.96 | 20.99 | 20.745 | 17694 |
| 1729809000 | 20.54 | -0.3 | -1.44 | 20.75 | 20.75 | 20.4 | 27074 |
| 1729722600 | 20.84 | -0.47 | -2.21 | 21.28 | 21.28 | 20.8212 | 18746 |
| 1729636200 | 21.31 | -0.04 | -0.19 | 21.43 | 21.52 | 21.28 | 14726 |
| 1729549800 | 21.35 | -0.21 | -0.98 | 21.48 | 21.48 | 21.29 | 29513 |
| 1729290600 | 21.561 | 0.37 | 1.75 | 21.8 | 21.8 | 21.47 | 14721 |
| 1729204200 | 21.1905 | -0.39 | -1.80 | 21.5 | 21.5 | 21.1 | 21240 |
| 1729117800 | 21.5785 | 0.17 | 0.79 | 21.49 | 21.87 | 20.19 | 136595 |
| 1729031400 | 21.41 | -1.19 | -5.25 | 22.11 | 22.11 | 21.41 | 34979 |
| 1728945000 | 22.5967 | -0.27 | -1.18 | 22.64 | 22.95 | 22.43 | 75996 |
| 1728685800 | 22.8669 | 0.08 | 0.34 | 22.39 | 22.99 | 22.39 | 52659 |
| 1728599400 | 22.7895 | -1.02 | -4.27 | 22.82 | 22.96 | 22.51 | 58228 |
| 1728513000 | 23.805 | -0.43 | -1.79 | 23.67 | 24.0999 | 23.5 | 338964 |
| 1728426600 | 24.2379 | -1.23 | -4.82 | 24.4 | 24.4 | 23.95 | 36235 |
| 1728340200 | 25.4664 | 0.6 | 2.40 | 25.43 | 25.5299 | 24.81 | 73178 |
| 1728081000 | 24.8694 | 0.39 | 1.58 | 25 | 25 | 24.72 | 27047 |
| 1727994600 | 24.4828 | -0.19 | -0.75 | 24.09 | 24.63 | 24.04 | 9926 |
| 1727908200 | 24.6686 | 0.28 | 1.16 | 24.97 | 24.97 | 24.2 | 16155 |
| 1727821800 | 24.3867 | 0.75 | 3.19 | 23.4 | 24.3867 | 23.27 | 15585 |
| 1727735400 | 23.632 | -0.04 | -0.17 | 23.72 | 23.82 | 23.61 | 34153 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
