ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Forte Group Holdings Inc

Forte Group Holdings Inc (FGH)

0,475
0,005
(1,06%)
Fermé 15 Mars 9:00PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,475
Prix Achat
0,48
Prix Vente
0,54
Volume échangé
3 215
0,47 Fourchette du Jour 0,475
0,45 Plage de 52 semaines 0,72
Clôture Veille
0,47
Ouverture
0,47
Dernière Transaction
500
@
0.475
Dernière heure de transaction
Volume moyen (3 m)
6 147
Volume financier
-
VWAP
-

FGH Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.02-4.04040404040.4950.530.4579540.48509681CS
4-0.105-18.10344827590.580.60.4560970.52363031CS
12-0.095-16.66666666670.570.650.4561470.58195869CS
26-0.205-30.14705882350.680.720.4597080.59058713CS
52-0.205-30.14705882350.680.720.4597080.59058713CS
156-0.205-30.14705882350.680.720.4597080.59058713CS
260-0.205-30.14705882350.680.720.4597080.59058713CS

FGH - Frequently Asked Questions (FAQ)

What is the current Forte share price?
The current share price of Forte is $ 0,475
What is the 1 year trading range for Forte share price?
Forte has traded in the range of $ 0,45 to $ 0,72 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PGAPegmatite One Lithium and Gold Corp
$ 0,045
(125,00%)
1 000
CGIICleanGo Innovations Inc
$ 0,325
(91,18%)
118k
KETATripSitter Clinic Ltd
$ 0,04
(60,00%)
148k
PPBP2P Group Ltd
$ 0,155
(55,00%)
111,72k
VOLTVoltage Metals Corp
$ 0,015
(50,00%)
19,25k
SCUSankamap Metals Inc
$ 0,13
(-86,02%)
10,43k
EPIC1CM Inc
$ 0,20
(-56,04%)
2k
AFXArctic Fox Lithium Corp
$ 0,005
(-50,00%)
22k
IANiAnthus Capital Holdings Inc
$ 0,005
(-50,00%)
301,5k
JOLTJolt Health Inc
$ 0,045
(-30,77%)
574,11k
ERTHReplenish Nutrients Holding Corp
$ 0,08
(-11,11%)
4,45M
WHIPCredissential Inc
$ 0,03
(0,00%)
3,05M
QIMCQuebec Innovative Materials Corp
$ 0,19
(18,75%)
2,92M
SOLSOL Global Investments Corp
$ 0,15
(25,00%)
1,54M
KASHIntellabridge Technology Corporation
$ 0,035
(-12,50%)
1,06M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock