Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3898 | 1.16323485527 | 33.51 | 33.985 | 31.89 | 1541 | 32.74717533 | SP |
| 4 | -1.1302 | -3.22637739081 | 35.03 | 37 | 31.89 | 3155 | 34.51087295 | SP |
| 12 | -6.2902 | -15.6511570042 | 40.19 | 45.92 | 31.89 | 2210 | 38.71597441 | SP |
| 26 | -18.1302 | -34.8456659619 | 52.03 | 57.25 | 31.89 | 4082 | 42.46502237 | SP |
| 52 | -45.3502 | -57.2242271293 | 79.25 | 92.8419 | 31.89 | 4868 | 59.32043909 | SP |
| 156 | -8.0202 | -19.1321564885 | 41.92 | 101.3299 | 31.89 | 3360 | 66.2770579 | SP |
| 260 | -8.0202 | -19.1321564885 | 41.92 | 101.3299 | 31.89 | 3360 | 66.2770579 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 33.8998 | 0.96 | 2.92 | 33.96 | 34.2099 | 33.8801 | 1843 |
| 1782945000 | 32.9367 | 0.7 | 2.18 | 32.159999 | 33 | 32.159999 | 1091 |
| 1782858600 | 32.2355 | -0.95 | -2.85 | 32.07 | 32.299999 | 31.89 | 926 |
| 1782772200 | 33.180799 | 0.4 | 1.22 | 32.759999 | 33.241 | 32.45 | 2104 |
| 1782513000 | 32.7796 | 0.31 | 0.95 | 32.17 | 32.97 | 32.17 | 1106 |
| 1782426600 | 32.4724 | -0.31 | -0.96 | 33.509999 | 33.509999 | 31.98 | 2479 |
| 1782340200 | 32.7873 | -1.44 | -4.20 | 33.93 | 33.93 | 32.509999 | 2330 |
| 1782253800 | 34.223 | -1.19 | -3.37 | 33.99 | 34.4099 | 33.99 | 326 |
| 1782167400 | 35.4176 | 0.78 | 2.26 | 35.69 | 35.69 | 35.37 | 1006 |
| 1781821800 | 34.6342 | -0.66 | -1.88 | 35.36 | 35.36 | 34.3 | 1663 |
| 1781735400 | 35.2991 | -0.84 | -2.32 | 35.74 | 36.22 | 35.2991 | 1527 |
| 1781649000 | 36.1391 | -0.56 | -1.52 | 36.29 | 36.37 | 35.9 | 5470 |
| 1781562600 | 36.6956 | 1.83 | 5.24 | 36.88 | 37 | 36.62 | 7052 |
| 1781303400 | 34.8699 | -0.05 | -0.13 | 34.78 | 35.1 | 34.76 | 1034 |
| 1781217000 | 34.9163 | 0.92 | 2.71 | 34.38 | 34.9163 | 34.19 | 2944 |
| 1781130600 | 33.9955 | -0.11 | -0.32 | 33.76 | 34.27 | 33.76 | 920 |
| 1781044200 | 34.1036 | -0.73 | -2.09 | 34.21 | 34.3 | 33.61 | 2271 |
| 1780957800 | 34.8302 | 1.78 | 5.38 | 34.98 | 34.98 | 34.77 | 10762 |
| 1780698600 | 33.0523 | -2.08 | -5.91 | 34.21 | 34.21 | 32.5552 | 10482 |
| 1780612200 | 35.13 | -0.95 | -2.62 | 35.03 | 35.44 | 34.959 | 4447 |
| 1780525800 | 36.0765 | -1.15 | -3.09 | 36.87 | 36.93 | 36.0765 | 3311 |
| 1780439400 | 37.2254 | -2.36 | -5.96 | 38.31 | 38.31 | 37.0474 | 2472 |
| 1780353000 | 39.5849 | -1.05 | -2.58 | 39.65 | 39.65 | 39.06 | 4146 |
| 1780093800 | 40.6333 | 0.06 | 0.15 | 40.38 | 40.91 | 40.06 | 2349 |
| 1780007400 | 40.5723 | -0.86 | -2.08 | 40.28 | 40.7 | 40.07 | 4476 |
| 1779921000 | 41.4361 | -0.53 | -1.26 | 41.59 | 41.59 | 41.3301 | 3133 |
| 1779834600 | 41.9637 | 0.07 | 0.16 | 42.42 | 42.42 | 41.9637 | 422 |
| 1779489000 | 41.8947 | -1.12 | -2.61 | 42.765 | 42.765 | 41.8947 | 398 |
| 1779402600 | 43.0155 | 0.01 | 0.03 | 42.7 | 43.0155 | 42.7 | 145 |
| 1779316200 | 43.0011 | 0.49 | 1.16 | 42.73 | 43.0011 | 42.73 | 1103 |
| 1779229800 | 42.509 | -0.06 | -0.14 | 42.31 | 42.509 | 42.21 | 235 |
| 1779143400 | 42.5687 | -1.38 | -3.15 | 42.83 | 42.83 | 42.19 | 1193 |
| 1778884200 | 43.9512 | -1.36 | -3.01 | 44.39 | 44.39 | 43.91 | 1528 |
| 1778797800 | 45.3136 | 1.04 | 2.34 | 44.51 | 45.35 | 44.335 | 669 |
| 1778711400 | 44.2755 | -0.69 | -1.54 | 44.55 | 44.55 | 44.19 | 751 |
| 1778625000 | 44.9669 | -0.69 | -1.52 | 44.99 | 44.99 | 44.5 | 1370 |
| 1778538600 | 45.6587 | 0.92 | 2.06 | 45.18 | 45.6587 | 44.98 | 1463 |
| 1778279400 | 44.7371 | 0.07 | 0.16 | 44.31 | 44.7371 | 44.31 | 2858 |
| 1778193000 | 44.6644 | -0.84 | -1.86 | 45.23 | 45.23 | 44.41 | 2016 |
| 1778106600 | 45.5086 | -0.16 | -0.35 | 45.92 | 45.92 | 45.46 | 1509 |
| 1778020200 | 45.6696 | 0.81 | 1.80 | 45.67 | 45.81 | 45.63 | 2385 |
| 1777933800 | 44.8622 | 0.9 | 2.06 | 44.23 | 45.035 | 44.125 | 3352 |
| 1777674600 | 43.9587 | 1.1 | 2.56 | 43.89 | 43.9587 | 43.87 | 1166 |
| 1777588200 | 42.8604 | 0.56 | 1.33 | 42.69 | 42.8604 | 42.69 | 142 |
| 1777501800 | 42.2985 | -0.66 | -1.53 | 43.3 | 43.3 | 42.15 | 4361 |
| 1777415400 | 42.9544 | -0.2 | -0.46 | 42.72 | 42.9544 | 42.72 | 445 |
| 1777329000 | 43.1522 | -0.49 | -1.12 | 43.6 | 43.67 | 42.9949 | 1228 |
| 1777069800 | 43.6397 | -0.11 | -0.25 | 44.03 | 44.03 | 43.6397 | 547 |
| 1776983400 | 43.7491 | -0.8 | -1.79 | 44.03 | 44.061 | 43.7491 | 5007 |
| 1776897000 | 44.5471 | 2.17 | 5.12 | 44.34 | 44.7701 | 44.34 | 1638 |
| 1776810600 | 42.3789 | -0.74 | -1.72 | 42.91 | 42.91 | 42.3789 | 165 |
| 1776724200 | 43.1193 | -0.83 | -1.88 | 42.5 | 43.1193 | 42.39 | 962 |
| 1776465000 | 43.9449 | 1.18 | 2.76 | 43.46 | 44.355 | 43.46 | 3247 |
| 1776378600 | 42.7626 | 0.1 | 0.24 | 42.49 | 42.7626 | 41.99 | 873 |
| 1776292200 | 42.6594 | 0.56 | 1.32 | 42.3 | 42.6594 | 41.9401 | 1142 |
| 1776205800 | 42.1039 | 0.53 | 1.27 | 42.16 | 42.905 | 42.1039 | 1173 |
| 1776119400 | 41.5758 | 0.11 | 0.25 | 40.26 | 41.5758 | 40.26 | 3356 |
| 1775860200 | 41.4706 | 0.64 | 1.56 | 40.89 | 41.4706 | 40.89 | 667 |
| 1775773800 | 40.8353 | 0.44 | 1.09 | 40.19 | 40.8353 | 40.19 | 827 |
| 1775687400 | 40.3952 | 1.34 | 3.44 | 41.1 | 41.1 | 40.15 | 2223 |
| 1775601000 | 39.053 | -0.42 | -1.06 | 38.65 | 39.053 | 38.6 | 2379 |
| 1775514600 | 39.4723 | 1.51 | 3.97 | 39.33 | 39.54 | 39.33 | 748 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
