Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3155 | 1.83809607038 | 17.1645 | 17.4801 | 17.1645 | 177 | 17.36383136 | SP |
| 4 | -0.0548 | -0.312521386044 | 17.5348 | 17.7541 | 17.1645 | 282 | 17.48547964 | SP |
| 12 | -1.3097 | -6.97030820077 | 18.7897 | 19.4793 | 17.1645 | 98 | 17.53895137 | SP |
| 26 | -2.9157 | -14.2956603598 | 20.3957 | 20.64 | 17.1645 | 105 | 18.08103931 | SP |
| 52 | -2.9157 | -14.2956603598 | 20.3957 | 20.64 | 17.1645 | 105 | 18.08103931 | SP |
| 156 | -2.9157 | -14.2956603598 | 20.3957 | 20.64 | 17.1645 | 105 | 18.08103931 | SP |
| 260 | -2.9157 | -14.2956603598 | 20.3957 | 20.64 | 17.1645 | 105 | 18.08103931 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 17.4801 | 0.13 | 0.77 | 17.43 | 17.4801 | 17.43 | 109 |
| 1783031400 | 17.3458 | 0.09 | 0.50 | 17.4 | 17.42 | 17.3458 | 585 |
| 1782945000 | 17.2596 | 0.1 | 0.55 | 17.26 | 17.26 | 17.2596 | 7 |
| 1782858600 | 17.1645 | -0.09 | -0.50 | 17.1645 | 17.1645 | 17.1645 | 7 |
| 1782772200 | 17.25 | -0.01 | -0.05 | 17.3 | 17.3 | 17.25 | 8 |
| 1782513000 | 17.2594 | 0.01 | 0.06 | 17.2594 | 17.2594 | 17.2594 | 1 |
| 1782426600 | 17.2493 | -0.04 | -0.21 | 17.2493 | 17.2493 | 17.2493 | 0 |
| 1782340200 | 17.285 | -0.12 | -0.69 | 17.285 | 17.285 | 17.285 | 0 |
| 1782253800 | 17.4049 | -0.14 | -0.80 | 17.4049 | 17.4049 | 17.4049 | 0 |
| 1782167400 | 17.545 | 0.06 | 0.34 | 17.63 | 17.63 | 17.545 | 1501 |
| 1781821800 | 17.485 | -0.07 | -0.38 | 17.5 | 17.51 | 17.485 | 2860 |
| 1781735400 | 17.5513 | -0.1 | -0.59 | 17.5513 | 17.5513 | 17.5513 | 0 |
| 1781649000 | 17.6552 | -0.1 | -0.56 | 17.6552 | 17.6552 | 17.6552 | 0 |
| 1781562600 | 17.7541 | 0.19 | 1.09 | 17.7541 | 17.7541 | 17.7541 | 1 |
| 1781303400 | 17.5632 | -0.04 | -0.20 | 17.5632 | 17.5632 | 17.5632 | 0 |
| 1781217000 | 17.5985 | 0.08 | 0.45 | 17.5985 | 17.5985 | 17.5985 | 0 |
| 1781130600 | 17.5196 | -0.02 | -0.09 | 17.5196 | 17.5196 | 17.5196 | 0 |
| 1781044200 | 17.5348 | -0.09 | -0.48 | 17.5348 | 17.5348 | 17.5348 | 0 |
| 1780957800 | 17.62 | 0.15 | 0.88 | 17.62 | 17.62 | 17.62 | 0 |
| 1780698600 | 17.466 | -0.21 | -1.16 | 17.466 | 17.466 | 17.466 | 0 |
| 1780612200 | 17.6716 | -0.1 | -0.54 | 17.6716 | 17.6716 | 17.6716 | 0 |
| 1780525800 | 17.7677 | -0.14 | -0.76 | 17.85 | 17.85 | 17.7677 | 396 |
| 1780439400 | 17.903 | -0.35 | -1.94 | 17.903 | 17.903 | 17.903 | 0 |
| 1780353000 | 18.2573 | -0.21 | -1.12 | 18.2573 | 18.2573 | 18.2573 | 0 |
| 1780093800 | 18.4633 | -0.01 | -0.06 | 18.4633 | 18.4633 | 18.4633 | 0 |
| 1780007400 | 18.475 | -0.18 | -0.94 | 18.475 | 18.475 | 18.475 | 0 |
| 1779921000 | 18.6502 | -0.1 | -0.53 | 18.6502 | 18.6502 | 18.6502 | 0 |
| 1779834600 | 18.7498 | 0.01 | 0.04 | 18.7498 | 18.7498 | 18.7498 | 0 |
| 1779489000 | 18.7415 | -0.22 | -1.17 | 18.7415 | 18.7415 | 18.7415 | 0 |
| 1779402600 | 18.9634 | -0.01 | -0.07 | 18.9634 | 18.9634 | 18.9634 | 0 |
| 1779316200 | 18.976 | 0.09 | 0.46 | 18.976 | 18.976 | 18.976 | 0 |
| 1779229800 | 18.89 | -0.02 | -0.08 | 18.89 | 18.89 | 18.89 | 0 |
| 1779143400 | 18.9051 | -0.24 | -1.28 | 18.9051 | 18.9051 | 18.9051 | 0 |
| 1778884200 | 19.1499 | -0.25 | -1.30 | 19.1499 | 19.1499 | 19.1499 | 0 |
| 1778797800 | 19.4013 | 0.2 | 1.03 | 19.4013 | 19.4013 | 19.4013 | 0 |
| 1778711400 | 19.2042 | -0.14 | -0.73 | 19.2042 | 19.2042 | 19.2042 | 0 |
| 1778625000 | 19.3449 | -0.13 | -0.69 | 19.3449 | 19.3449 | 19.3449 | 0 |
| 1778538600 | 19.4793 | 0.18 | 0.92 | 19.4793 | 19.4793 | 19.4793 | 0 |
| 1778279400 | 19.3025 | 0.01 | 0.07 | 19.3025 | 19.3025 | 19.3025 | 0 |
| 1778193000 | 19.2899 | -0.17 | -0.85 | 19.2899 | 19.2899 | 19.2899 | 0 |
| 1778106600 | 19.455 | -0.02 | -0.08 | 19.455 | 19.455 | 19.455 | 0 |
| 1778020200 | 19.47 | 0.17 | 0.87 | 19.47 | 19.47 | 19.47 | 12 |
| 1777933800 | 19.3013 | 0.15 | 0.81 | 19.24 | 19.3013 | 19.24 | 10 |
| 1777674600 | 19.1466 | 0.2 | 1.03 | 19.1466 | 19.1466 | 19.1466 | 0 |
| 1777588200 | 18.9509 | 0.1 | 0.54 | 18.9509 | 18.9509 | 18.9509 | 0 |
| 1777501800 | 18.8487 | -0.1 | -0.53 | 18.8487 | 18.8487 | 18.8487 | 0 |
| 1777415400 | 18.9499 | -0.05 | -0.26 | 18.9499 | 18.9499 | 18.9499 | 0 |
| 1777329000 | 19.0001 | -0.09 | -0.46 | 19.0001 | 19.0001 | 19.0001 | 0 |
| 1777069800 | 19.0877 | -0.01 | -0.04 | 19.0877 | 19.0877 | 19.0877 | 0 |
| 1776983400 | 19.0952 | -0.13 | -0.66 | 19.12 | 19.12 | 19.0952 | 36 |
| 1776897000 | 19.2225 | 0.4 | 2.13 | 19.26 | 19.26 | 19.2225 | 50 |
| 1776810600 | 18.8208 | -0.14 | -0.74 | 18.8208 | 18.8208 | 18.8208 | 0 |
| 1776724200 | 18.9606 | -0.11 | -0.59 | 18.9606 | 18.9606 | 18.9606 | 0 |
| 1776465000 | 19.0739 | 0.19 | 0.98 | 19.0739 | 19.0739 | 19.0739 | 0 |
| 1776378600 | 18.8885 | 0.02 | 0.10 | 18.8885 | 18.8885 | 18.8885 | 0 |
| 1776292200 | 18.8696 | 0.08 | 0.43 | 18.8696 | 18.8696 | 18.8696 | 0 |
| 1776205800 | 18.7897 | 0.06 | 0.34 | 18.7897 | 18.7897 | 18.7897 | 0 |
| 1776119400 | 18.7263 | 0.02 | 0.13 | 18.7263 | 18.7263 | 18.7263 | 0 |
| 1775860200 | 18.7018 | 0.07 | 0.36 | 18.7018 | 18.7018 | 18.7018 | 0 |
| 1775773800 | 18.6352 | 0.08 | 0.43 | 18.6352 | 18.6352 | 18.6352 | 0 |
| 1775687400 | 18.5562 | 0.16 | 0.85 | 18.5562 | 18.5562 | 18.5562 | 0 |
| 1775601000 | 18.3991 | -0.01 | -0.06 | 18.3991 | 18.3991 | 18.3991 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
