Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.207571414451 | 101.17 | 101.1965 | 100.88 | 313809 | 100.9544214 | SP |
| 4 | 0.02 | 0.019813750743 | 100.94 | 101.1965 | 100.88 | 240097 | 100.99743594 | SP |
| 12 | -0.0608 | -0.0601856251386 | 101.0208 | 101.24 | 100.82 | 238741 | 101.01873846 | SP |
| 26 | 0.1 | 0.0991473329367 | 100.86 | 101.24 | 100.82 | 178790 | 101.01745823 | SP |
| 52 | 0.12 | 0.119000396668 | 100.84 | 101.24 | 100.67 | 129344 | 100.98766675 | SP |
| 156 | 0.92 | 0.919632147141 | 100.04 | 106.62 | 100.04 | 86212 | 100.95316198 | SP |
| 260 | 0.92 | 0.919632147141 | 100.04 | 106.62 | 100.04 | 86212 | 100.95316198 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 100.96 | 0.03 | 0.03 | 100.96 | 100.97 | 100.96 | 354814 |
| 1741303800 | 100.93 | 0.01 | 0.01 | 100.94 | 100.94 | 100.92 | 733649 |
| 1741217400 | 100.92 | 0.02 | 0.02 | 100.92 | 100.92 | 100.91 | 128155 |
| 1741131000 | 100.9 | 0 | 0.00 | 100.92 | 100.92 | 100.9 | 315905 |
| 1741044600 | 100.9 | -0.29 | -0.29 | 100.9 | 100.9 | 100.88 | 181622 |
| 1740785400 | 101.19 | 0.04 | 0.04 | 101.17 | 101.1965 | 101.17 | 209714 |
| 1740699000 | 101.15 | 0.01 | 0.01 | 101.14 | 101.16 | 101.14 | 118669 |
| 1740612600 | 101.14 | 0.02 | 0.02 | 101.13 | 101.16 | 101.13 | 244088 |
| 1740526200 | 101.12 | 0.01 | 0.01 | 101.11 | 101.14 | 101.11 | 120184 |
| 1740439800 | 101.11 | 0.02 | 0.02 | 101.11 | 101.12 | 101.11 | 72036 |
| 1740180600 | 101.09 | 0.04 | 0.04 | 101.11 | 101.11 | 101.09 | 134150 |
| 1740094200 | 101.05 | 0.01 | 0.01 | 101.05 | 101.08 | 101.05 | 252447 |
| 1740007800 | 101.04 | 0.01 | 0.01 | 101.06 | 101.06 | 101.04 | 179718 |
| 1739921400 | 101.03 | 0.01 | 0.01 | 101.03 | 101.04 | 101.03 | 172501 |
| 1739575800 | 101.02 | 0.05 | 0.05 | 101.04 | 101.04 | 101.02 | 240651 |
| 1739489400 | 100.97 | -0.01 | -0.01 | 100.98 | 100.99 | 100.97 | 444074 |
| 1739403000 | 100.98 | 0.01 | 0.01 | 100.96 | 100.99 | 100.95 | 272027 |
| 1739316600 | 100.97 | 0.02 | 0.02 | 100.95 | 100.97 | 100.95 | 111775 |
| 1739230200 | 100.95 | 0.01 | 0.01 | 100.94 | 100.96 | 100.94 | 357110 |
| 1738971000 | 100.94 | 0.01 | 0.01 | 100.94 | 100.95 | 100.93 | 273363 |
| 1738884600 | 100.93 | 0.03 | 0.03 | 100.91 | 100.93 | 100.9 | 272837 |
| 1738798200 | 100.9 | 0.01 | 0.01 | 100.9 | 100.91 | 100.88 | 337429 |
| 1738711800 | 100.89 | 0.01 | 0.01 | 100.89 | 100.9 | 100.88 | 229231 |
| 1738625400 | 100.88 | -0.32 | -0.32 | 100.89 | 100.89 | 100.87 | 488098 |
| 1738366200 | 101.2 | 0.04 | 0.04 | 101.22 | 101.22 | 101.19 | 326504 |
| 1738279800 | 101.16 | 0 | 0.00 | 101.17 | 101.18 | 101.16 | 185299 |
| 1738193400 | 101.16 | 0.01 | 0.01 | 101.14 | 101.16 | 101.14 | 117703 |
| 1738107000 | 101.15 | 0.03 | 0.03 | 101.14 | 101.16 | 101.13 | 256588 |
| 1738020600 | 101.12 | -0.01 | -0.01 | 101.12 | 101.14 | 101.12 | 541441 |
| 1737761400 | 101.13 | 0.07 | 0.07 | 101.1 | 101.13 | 101.1 | 186904 |
| 1737675000 | 101.061 | 0 | 0.00 | 101.061 | 101.061 | 101.061 | 0 |
| 1737588600 | 101.061 | -0.01 | -0.01 | 101.08 | 101.08 | 101.0503 | 354140 |
| 1737502200 | 101.07 | 0.03 | 0.03 | 101.045 | 101.07 | 101.04 | 184477 |
| 1737156600 | 101.04 | 0.06 | 0.06 | 101.03 | 101.0489 | 101.02 | 165655 |
| 1737070200 | 100.98 | 0 | 0.00 | 100.99 | 101 | 100.98 | 243523 |
| 1736983800 | 100.98 | 0 | 0.00 | 100.98 | 100.99 | 100.97 | 128560 |
| 1736897400 | 100.98 | 0.01 | 0.01 | 100.97 | 100.98 | 100.96 | 162366 |
| 1736811000 | 100.97 | 0 | 0.00 | 100.96 | 100.98 | 100.96 | 159904 |
| 1736551800 | 100.97 | 0.05 | 0.05 | 100.955 | 101 | 100.95 | 321160 |
| 1736379000 | 100.92 | 0.02 | 0.01 | 100.91 | 100.92 | 100.9 | 74661 |
| 1736292600 | 100.905 | 0.03 | 0.02 | 100.89 | 100.91 | 100.89 | 191006 |
| 1736206200 | 100.88 | -0.01 | -0.01 | 100.9 | 100.9 | 100.87 | 109444 |
| 1735947000 | 100.89 | 0.06 | 0.06 | 100.88 | 100.89 | 100.87 | 91344 |
| 1735860600 | 100.83 | 0.01 | 0.01 | 100.855 | 100.86 | 100.83 | 176522 |
| 1735687800 | 100.82 | -0.4 | -0.40 | 100.83 | 100.84 | 100.82 | 429423 |
| 1735601400 | 101.22 | 0 | 0.00 | 101.24 | 101.24 | 101.2111 | 101953 |
| 1735342200 | 101.215 | 0.06 | 0.06 | 101.21 | 101.2199 | 101.2 | 163267 |
| 1735255800 | 101.15 | -0.01 | -0.00 | 101.17 | 101.18 | 101.12 | 411877 |
| 1735077840 | 101.155 | 0.02 | 0.02 | 101.16 | 101.16 | 101.1413 | 86056 |
| 1734996600 | 101.135 | 0.02 | 0.02 | 101.11 | 101.14 | 101.11 | 132648 |
| 1734737400 | 101.115 | 0.02 | 0.02 | 101.111 | 101.12 | 101.11 | 699158 |
| 1734651000 | 101.09 | 0.03 | 0.03 | 101.0702 | 101.09 | 101.07 | 280309 |
| 1734564600 | 101.06 | 0 | 0.00 | 101.06 | 101.08 | 101.05 | 213567 |
| 1734478200 | 101.055 | 0.03 | 0.02 | 101.0412 | 101.06 | 101.0412 | 198123 |
| 1734391800 | 101.03 | 0.01 | 0.01 | 101.04 | 101.05 | 101.03 | 86393 |
| 1734132600 | 101.02 | 0.02 | 0.02 | 101.0208 | 101.03 | 101.01 | 222596 |
| 1734046200 | 101 | 0.03 | 0.03 | 100.99 | 101 | 100.98 | 607912 |
| 1733959800 | 100.97 | 0.01 | 0.01 | 100.97 | 100.98 | 100.97 | 74662 |
| 1733873400 | 100.96 | 0.01 | 0.01 | 100.96 | 100.97 | 100.95 | 78928 |
| 1733787000 | 100.95 | 0.01 | 0.01 | 100.9413 | 100.95 | 100.94 | 147972 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
