Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.0744121440619 | 100.79 | 100.865 | 100.79 | 226642 | 100.83548695 | SP |
| 4 | -0.035 | -0.0346878097126 | 100.9 | 100.96 | 100.65 | 254456 | 100.80644698 | SP |
| 12 | -0.115 | -0.113883937413 | 100.98 | 100.98 | 100.65 | 230151 | 100.81235022 | SP |
| 26 | -0.125 | -0.123774631152 | 100.99 | 101.07 | 100.65 | 269828 | 100.83718793 | SP |
| 52 | -0.265 | -0.262038959755 | 101.13 | 101.25 | 100.65 | 239080 | 100.90325091 | SP |
| 156 | 0.818 | 0.817615720611 | 100.047 | 106.62 | 100.045 | 151768 | 100.93813701 | SP |
| 260 | 0.825 | 0.824670131947 | 100.04 | 106.62 | 100.04 | 151569 | 100.93812951 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 100.85 | 0 | 0.00 | 100.85 | 100.86 | 100.85 | 90905 |
| 1781821800 | 100.85 | 0.05 | 0.05 | 100.83 | 100.85 | 100.83 | 552521 |
| 1781735400 | 100.8 | 0 | 0.00 | 100.81 | 100.82 | 100.8 | 176975 |
| 1781649000 | 100.8 | 0.01 | 0.01 | 100.79 | 100.81 | 100.79 | 86166 |
| 1781562600 | 100.79 | 0.02 | 0.02 | 100.78 | 100.8 | 100.78 | 115056 |
| 1781303400 | 100.77 | 0.02 | 0.02 | 100.79 | 100.79 | 100.77 | 1084643 |
| 1781217000 | 100.75 | 0.01 | 0.01 | 100.74 | 100.76 | 100.74 | 102322 |
| 1781130600 | 100.74 | 0.02 | 0.02 | 100.75 | 100.75 | 100.73 | 90360 |
| 1781044200 | 100.72 | 0.01 | 0.01 | 100.74 | 100.74 | 100.72 | 196015 |
| 1780957800 | 100.7101 | -0.01 | -0.01 | 100.73 | 100.73 | 100.71 | 154767 |
| 1780698600 | 100.72 | 0.04 | 0.04 | 100.72 | 100.72 | 100.71 | 117211 |
| 1780612200 | 100.68 | 0.01 | 0.01 | 100.69 | 100.69 | 100.68 | 96573 |
| 1780525800 | 100.6716 | 0 | 0.00 | 100.68 | 100.68 | 100.67 | 118328 |
| 1780439400 | 100.67 | 0.01 | 0.01 | 100.65 | 100.67 | 100.65 | 344675 |
| 1780353000 | 100.66 | -0.29 | -0.29 | 100.66 | 100.66 | 100.65 | 146669 |
| 1780093800 | 100.95 | 0.02 | 0.02 | 100.95 | 100.96 | 100.95 | 191960 |
| 1780007400 | 100.93 | 0.01 | 0.01 | 100.92 | 100.93 | 100.92 | 725211 |
| 1779921000 | 100.92 | 0.01 | 0.01 | 100.93 | 100.93 | 100.91 | 237473 |
| 1779834600 | 100.91 | 0 | 0.00 | 100.9 | 100.91 | 100.9 | 206838 |
| 1779489000 | 100.91 | 0.05 | 0.05 | 100.89 | 100.91 | 100.89 | 70797 |
| 1779402600 | 100.86 | 0 | 0.00 | 100.86 | 100.87 | 100.86 | 138073 |
| 1779316200 | 100.86 | 0.01 | 0.01 | 100.85 | 100.86 | 100.85 | 168180 |
| 1779229800 | 100.85 | 0.03 | 0.03 | 100.85 | 100.85 | 100.84 | 80361 |
| 1779143400 | 100.82 | 0 | 0.00 | 100.82 | 100.84 | 100.82 | 193934 |
| 1778884200 | 100.82 | 0.02 | 0.02 | 100.81 | 100.82 | 100.81 | 622858 |
| 1778797800 | 100.8 | 0.02 | 0.02 | 100.78 | 100.8 | 100.78 | 878774 |
| 1778711400 | 100.777 | -0 | -0.00 | 100.77 | 100.78 | 100.77 | 167695 |
| 1778625000 | 100.78 | 0.02 | 0.01 | 100.78 | 100.78 | 100.76 | 86421 |
| 1778538600 | 100.765 | 0 | 0.00 | 100.77 | 100.77 | 100.76 | 66879 |
| 1778279400 | 100.76 | 0.05 | 0.05 | 100.76 | 100.76 | 100.74 | 171462 |
| 1778193000 | 100.71 | -0.01 | -0.01 | 100.73 | 100.73 | 100.71 | 203407 |
| 1778106600 | 100.72 | 0.01 | 0.01 | 100.72 | 100.72 | 100.7 | 415623 |
| 1778020200 | 100.71 | 0.01 | 0.01 | 100.71 | 100.71 | 100.69 | 247392 |
| 1777933800 | 100.7 | 0.02 | 0.01 | 100.7 | 100.7 | 100.69 | 511673 |
| 1777674600 | 100.685 | -0.29 | -0.28 | 100.7 | 100.7 | 100.68 | 98224 |
| 1777588200 | 100.97 | 0.02 | 0.02 | 100.96 | 100.97 | 100.96 | 494881 |
| 1777501800 | 100.953 | 0.01 | 0.01 | 100.96 | 100.96 | 100.95 | 95892 |
| 1777415400 | 100.943 | 0 | 0.00 | 100.94 | 100.95 | 100.93 | 135405 |
| 1777329000 | 100.94 | 0.02 | 0.02 | 100.93 | 100.94 | 100.93 | 174153 |
| 1777069800 | 100.92 | 0.03 | 0.03 | 100.93 | 100.93 | 100.92 | 123038 |
| 1776983400 | 100.89 | 0.01 | 0.01 | 100.9 | 100.91 | 100.88 | 1128954 |
| 1776897000 | 100.88 | 0.01 | 0.01 | 100.88 | 100.89 | 100.88 | 115668 |
| 1776810600 | 100.87 | 0.01 | 0.00 | 100.87 | 100.88 | 100.87 | 87229 |
| 1776724200 | 100.865 | 0 | 0.00 | 100.86 | 100.87 | 100.86 | 152157 |
| 1776465000 | 100.86 | 0.05 | 0.05 | 100.85 | 100.86 | 100.845 | 62134 |
| 1776378600 | 100.81 | 0.01 | 0.01 | 100.82 | 100.825 | 100.81 | 73363 |
| 1776292200 | 100.8 | 0.01 | 0.01 | 100.8 | 100.8199 | 100.8 | 52283 |
| 1776205800 | 100.79 | 0 | 0.00 | 100.81 | 100.81 | 100.79 | 248643 |
| 1776119400 | 100.79 | 0.01 | 0.01 | 100.79 | 100.8 | 100.79 | 70912 |
| 1775860200 | 100.78 | 0.03 | 0.03 | 100.79 | 100.79 | 100.78 | 65757 |
| 1775773800 | 100.75 | 0.01 | 0.01 | 100.75 | 100.76 | 100.75 | 112253 |
| 1775687400 | 100.74 | 0 | 0.00 | 100.76 | 100.76 | 100.74 | 138277 |
| 1775601000 | 100.74 | 0.01 | 0.01 | 100.74 | 100.74 | 100.73 | 126822 |
| 1775514600 | 100.73 | 0.02 | 0.02 | 100.72 | 100.73 | 100.71 | 231894 |
| 1775169000 | 100.7101 | 0.04 | 0.04 | 100.72 | 100.72 | 100.7075 | 61730 |
| 1775082600 | 100.67 | -0.3 | -0.30 | 100.67 | 100.68 | 100.67 | 250807 |
| 1774996200 | 100.97 | 0 | 0.00 | 100.98 | 100.98 | 100.97 | 159944 |
| 1774909800 | 100.965 | 0.02 | 0.01 | 100.95 | 100.965 | 100.95 | 304354 |
| 1774650600 | 100.95 | 0.03 | 0.03 | 100.96 | 100.96 | 100.94 | 146725 |
| 1774564200 | 100.92 | 0.02 | 0.01 | 100.91 | 100.93 | 100.91 | 56268 |
| 1774477800 | 100.905 | 0.02 | 0.01 | 100.91 | 100.91 | 100.9 | 139216 |
| 1774391400 | 100.89 | 0.01 | 0.01 | 100.88 | 100.9 | 100.88 | 387591 |
| 1774305000 | 100.88 | 0.01 | 0.01 | 100.89 | 100.89 | 100.87 | 366882 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
