Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1138 | 0.112627324299 | 101.0412 | 101.155 | 101.0412 | 304761 | 101.0966326 | SP |
| 4 | -0.015 | -0.0148265296036 | 101.17 | 101.24 | 100.845 | 204038 | 101.02981686 | SP |
| 12 | 0.305 | 0.302429350521 | 100.85 | 101.24 | 100.845 | 152324 | 101.02528468 | SP |
| 26 | 0.135 | 0.133636903583 | 101.02 | 101.24 | 100.68 | 135107 | 100.99139148 | SP |
| 52 | 0.215 | 0.212997820487 | 100.94 | 101.24 | 100.6124 | 89071 | 100.97070921 | SP |
| 156 | 1.115 | 1.11455417833 | 100.04 | 106.62 | 100.04 | 67724 | 100.92958042 | SP |
| 260 | 1.115 | 1.11455417833 | 100.04 | 106.62 | 100.04 | 67724 | 100.92958042 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 101.155 | 0.02 | 0.02 | 101.16 | 101.16 | 101.1413 | 86056 |
| 1734996600 | 101.135 | 0.02 | 0.02 | 101.11 | 101.14 | 101.11 | 132648 |
| 1734737400 | 101.115 | 0.02 | 0.02 | 101.111 | 101.12 | 101.11 | 699158 |
| 1734651000 | 101.09 | 0.03 | 0.03 | 101.0702 | 101.09 | 101.07 | 280309 |
| 1734564600 | 101.06 | 0 | 0.00 | 101.06 | 101.08 | 101.05 | 213567 |
| 1734478200 | 101.055 | 0.03 | 0.02 | 101.0412 | 101.06 | 101.0412 | 198123 |
| 1734391800 | 101.03 | 0.01 | 0.01 | 101.04 | 101.05 | 101.03 | 86393 |
| 1734132600 | 101.02 | 0.02 | 0.02 | 101.0208 | 101.03 | 101.01 | 222596 |
| 1734046200 | 101 | 0.03 | 0.03 | 100.99 | 101 | 100.98 | 607912 |
| 1733959800 | 100.97 | 0.01 | 0.01 | 100.97 | 100.98 | 100.97 | 74662 |
| 1733873400 | 100.96 | 0.01 | 0.01 | 100.96 | 100.97 | 100.95 | 78928 |
| 1733787000 | 100.95 | 0.01 | 0.01 | 100.9413 | 100.95 | 100.94 | 147972 |
| 1733527800 | 100.94 | 0.05 | 0.04 | 100.94 | 100.9472 | 100.93 | 189826 |
| 1733441400 | 100.895 | 0.02 | 0.01 | 100.89 | 100.9085 | 100.89 | 37050 |
| 1733355000 | 100.88 | 0 | 0.00 | 100.89 | 100.89 | 100.88 | 95257 |
| 1733268600 | 100.88 | 0.03 | 0.03 | 100.87 | 100.89 | 100.86 | 260608 |
| 1733182200 | 100.85 | -0.39 | -0.38 | 100.85 | 100.86 | 100.845 | 231998 |
| 1732917840 | 101.235 | 0.04 | 0.04 | 101.235 | 101.24 | 101.23 | 144763 |
| 1732750200 | 101.195 | 0.02 | 0.02 | 101.19 | 101.22 | 101.19 | 124637 |
| 1732663800 | 101.17 | 0.02 | 0.02 | 101.17 | 101.1706 | 101.16 | 50319 |
| 1732577400 | 101.15 | 0.01 | 0.01 | 101.15 | 101.16 | 101.15 | 42881 |
| 1732318200 | 101.14 | 0.03 | 0.03 | 101.14 | 101.15 | 101.14 | 72731 |
| 1732231800 | 101.11 | 0.02 | 0.01 | 101.12 | 101.12 | 101.11 | 87628 |
| 1732145400 | 101.095 | 0 | 0.00 | 101.1 | 101.11 | 101.0913 | 103346 |
| 1732059000 | 101.09 | 0.02 | 0.02 | 101.09 | 101.1 | 101.09 | 54098 |
| 1731972600 | 101.07 | 0.01 | 0.01 | 101.07 | 101.0999 | 101.07 | 170368 |
| 1731713400 | 101.06 | 0.03 | 0.03 | 101.06 | 101.08 | 101.06 | 92407 |
| 1731627000 | 101.03 | 0.01 | 0.01 | 101.0299 | 101.03 | 101.02 | 109913 |
| 1731540600 | 101.0173 | 0.03 | 0.03 | 101.01 | 101.02 | 101.01 | 75624 |
| 1731454200 | 100.9901 | 0.01 | 0.01 | 100.99 | 101 | 100.99 | 45025 |
| 1731367800 | 100.98 | -0.01 | -0.01 | 100.99 | 101 | 100.97 | 55657 |
| 1731108600 | 100.99 | 0.05 | 0.05 | 100.97 | 100.99 | 100.97 | 61505 |
| 1731022200 | 100.9415 | 0.02 | 0.02 | 100.9402 | 100.95 | 100.94 | 136372 |
| 1730935800 | 100.92 | 0.01 | 0.01 | 100.9215 | 100.93 | 100.92 | 318584 |
| 1730849400 | 100.91 | 0.01 | 0.01 | 100.91 | 100.93 | 100.91 | 390494 |
| 1730763000 | 100.9032 | 0 | 0.00 | 100.9 | 100.91 | 100.9 | 53783 |
| 1730500200 | 100.8985 | -0.33 | -0.33 | 100.89 | 100.9 | 100.89 | 185847 |
| 1730413800 | 101.23 | 0.02 | 0.02 | 101.22 | 101.23 | 101.22 | 264454 |
| 1730327400 | 101.2115 | 0.01 | 0.01 | 101.215 | 101.22 | 101.21 | 203335 |
| 1730241000 | 101.202 | 0.02 | 0.02 | 101.19 | 101.21 | 101.19 | 130696 |
| 1730154600 | 101.1854 | 0.01 | 0.01 | 101.19 | 101.1956 | 101.18 | 113437 |
| 1729895400 | 101.1725 | 0.03 | 0.03 | 101.17 | 101.1899 | 101.17 | 81395 |
| 1729809000 | 101.145 | 0.02 | 0.02 | 101.13 | 101.15 | 101.13 | 141477 |
| 1729722600 | 101.1205 | 0.01 | 0.01 | 101.12 | 101.1299 | 101.12 | 30846 |
| 1729636200 | 101.11 | 0.01 | 0.01 | 101.12 | 101.12 | 101.11 | 101091 |
| 1729549800 | 101.1 | 0.02 | 0.01 | 101.09 | 101.12 | 101.09 | 100644 |
| 1729290600 | 101.085 | 0.03 | 0.03 | 101.08 | 101.09 | 101.08 | 75321 |
| 1729204200 | 101.0597 | 0.02 | 0.02 | 101.04 | 101.06 | 101.04 | 80053 |
| 1729117800 | 101.04 | 0 | 0.00 | 101.03 | 101.05 | 101.03 | 284245 |
| 1729031400 | 101.04 | 0.02 | 0.02 | 101.03 | 101.04 | 101.02 | 196779 |
| 1728945000 | 101.02 | -0 | -0.00 | 101.01 | 101.03 | 101 | 16996 |
| 1728685800 | 101.0209 | 0.07 | 0.07 | 101.01 | 101.03 | 101.01 | 127596 |
| 1728599400 | 100.95 | 0 | 0.00 | 100.97 | 100.97 | 100.95 | 70388 |
| 1728513000 | 100.95 | 0.02 | 0.02 | 100.94 | 100.96 | 100.94 | 100895 |
| 1728426600 | 100.93 | 0.01 | 0.01 | 100.94 | 100.95 | 100.93 | 146151 |
| 1728340200 | 100.9215 | 0.01 | 0.01 | 100.95 | 100.95 | 100.92 | 97797 |
| 1728081000 | 100.91 | 0.03 | 0.03 | 100.92 | 100.9298 | 100.91 | 303825 |
| 1727994600 | 100.88 | 0 | 0.00 | 100.89 | 100.8999 | 100.88 | 239591 |
| 1727908200 | 100.88 | 0.01 | 0.01 | 100.8704 | 100.89 | 100.87 | 102404 |
| 1727821800 | 100.87 | -0.35 | -0.35 | 100.85 | 100.87 | 100.85 | 44698 |
| 1727735400 | 101.22 | 0 | 0.00 | 101.23 | 101.24 | 101.22 | 91623 |
| 1727476200 | 101.22 | 0.05 | 0.04 | 101.23 | 101.23 | 101.21 | 44736 |
| 1727389800 | 101.175 | 0.01 | 0.01 | 101.18 | 101.1987 | 101.17 | 69371 |
| 1727303400 | 101.1652 | -0 | -0.00 | 101.17 | 101.18 | 101.16 | 37684 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
