Hot Features
Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells e... Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4 | -3.15398886827 | 107.8 | 108.5 | 102.1 | 530 | 104.58496979 | DE |
| 4 | -2 | -1.87969924812 | 106.4 | 108.5 | 102.1 | 506 | 105.9823762 | DE |
| 12 | -8.52 | -7.54516471838 | 112.92 | 117.4 | 102.1 | 519 | 109.32709301 | DE |
| 26 | 2.94 | 2.89769367238 | 101.46 | 117.4 | 96.43 | 536 | 106.31652625 | DE |
| 52 | 1.9 | 1.85365853659 | 102.5 | 117.4 | 96.43 | 570 | 106.95605057 | DE |
| 156 | 22.4 | 27.3170731707 | 82 | 117.4 | 79.2 | 440 | 102.31086262 | DE |
| 260 | 20.94 | 25.0898634076 | 83.46 | 117.4 | 79.2 | 321 | 102.07878859 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.