Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -0.51040439733 | 76.41 | 76.51 | 75.83 | 1477799 | 76.13877183 | SP |
| 4 | -0.45 | -0.588466065124 | 76.47 | 77.035 | 75.83 | 1437685 | 76.49033203 | SP |
| 12 | -1.66 | -2.13697219361 | 77.68 | 77.785 | 75.625 | 1551336 | 76.59988891 | SP |
| 26 | -1.85 | -2.37575446257 | 77.87 | 79.085 | 75.625 | 1959274 | 77.27530571 | SP |
| 52 | -0.67 | -0.873647150867 | 76.69 | 79.085 | 75.625 | 1786010 | 77.55722404 | SP |
| 156 | 2.03 | 2.74361400189 | 73.99 | 79.085 | 70.425 | 1437042 | 76.20952167 | SP |
| 260 | -14.44 | -15.9628565112 | 90.46 | 91.56 | 70.425 | 1301702 | 77.55601482 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 76.02 | -0.06 | -0.08 | 76.1 | 76.2 | 75.96 | 1397334 |
| 1783636200 | 76.08 | 0.12 | 0.16 | 76.01 | 76.1999 | 76.001 | 1241790 |
| 1783549800 | 75.96 | -0.14 | -0.18 | 75.96 | 76 | 75.83 | 1685417 |
| 1783463400 | 76.1 | -0.36 | -0.47 | 76.28 | 76.36 | 76.07 | 1622926 |
| 1783377000 | 76.46 | 0.03 | 0.04 | 76.41 | 76.51 | 76.3401 | 1361061 |
| 1783031400 | 76.43 | 0.12 | 0.16 | 76.38 | 76.4799 | 76.32 | 1183410 |
| 1782945000 | 76.31 | -0.39 | -0.51 | 76.31 | 76.41 | 76.27 | 1322922 |
| 1782858600 | 76.7 | -0.33 | -0.43 | 76.91 | 76.9407 | 76.7 | 2881014 |
| 1782772200 | 77.03 | 0.04 | 0.05 | 76.96 | 77.035 | 76.94 | 1328373 |
| 1782513000 | 76.99 | 0.14 | 0.18 | 76.85 | 77.0299 | 76.85 | 1198205 |
| 1782426600 | 76.85 | 0.07 | 0.09 | 76.87 | 76.97 | 76.8299 | 1187514 |
| 1782340200 | 76.78 | 0.36 | 0.47 | 76.67 | 76.81 | 76.64 | 1200522 |
| 1782253800 | 76.42 | 0.08 | 0.10 | 76.41 | 76.5 | 76.38 | 1275384 |
| 1782167400 | 76.34 | -0.19 | -0.25 | 76.37 | 76.3899 | 76.28 | 1247941 |
| 1781821800 | 76.53 | 0.22 | 0.29 | 76.61 | 76.705 | 76.5101 | 1532422 |
| 1781735400 | 76.31 | -0.37 | -0.48 | 76.68 | 76.73 | 76.295 | 1852737 |
| 1781649000 | 76.68 | 0.12 | 0.16 | 76.62 | 76.765 | 76.59 | 952169 |
| 1781562600 | 76.56 | 0.08 | 0.10 | 76.65 | 76.695 | 76.55 | 1157555 |
| 1781303400 | 76.48 | -0.1 | -0.13 | 76.47 | 76.545 | 76.335 | 1646963 |
| 1781217000 | 76.58 | 0.48 | 0.63 | 76.17 | 76.61 | 76.135 | 1932894 |
| 1781130600 | 76.1 | -0.08 | -0.11 | 76.2 | 76.2499 | 76.04 | 1418176 |
| 1781044200 | 76.18 | 0.17 | 0.22 | 76.13 | 76.1999 | 76.03 | 1767001 |
| 1780957800 | 76.01 | -0.04 | -0.05 | 76.16 | 76.2087 | 75.995 | 1520991 |
| 1780698600 | 76.05 | -0.39 | -0.51 | 76.15 | 76.155 | 76.0101 | 1554602 |
| 1780612200 | 76.44 | 0.1 | 0.13 | 76.46 | 76.53 | 76.41 | 1141295 |
| 1780525800 | 76.34 | -0.17 | -0.22 | 76.3 | 76.3899 | 76.25 | 1612468 |
| 1780439400 | 76.51 | 0.06 | 0.08 | 76.57 | 76.57 | 76.455 | 1758081 |
| 1780353000 | 76.45 | -0.4 | -0.52 | 76.28 | 76.82 | 76.22 | 1781708 |
| 1780093800 | 76.85 | 0.09 | 0.12 | 76.84 | 76.9372 | 76.8 | 1289521 |
| 1780007400 | 76.76 | 0.14 | 0.18 | 76.63 | 76.86 | 76.57 | 1649109 |
| 1779921000 | 76.62 | 0.04 | 0.05 | 76.62 | 76.72 | 76.5823 | 1320862 |
| 1779834600 | 76.58 | 0.28 | 0.37 | 76.61 | 76.6698 | 76.47 | 1304884 |
| 1779489000 | 76.3 | 0.07 | 0.09 | 76.37 | 76.4 | 76.135 | 1479793 |
| 1779402600 | 76.23 | 0.03 | 0.04 | 75.98 | 76.2671 | 75.88 | 2683859 |
| 1779316200 | 76.2 | 0.47 | 0.62 | 75.76 | 76.25 | 75.751 | 2156963 |
| 1779229800 | 75.73 | -0.29 | -0.38 | 75.77 | 75.8499 | 75.625 | 2009853 |
| 1779143400 | 76.02 | -0.04 | -0.05 | 76.15 | 76.225 | 75.92 | 1955069 |
| 1778884200 | 76.06 | -0.5 | -0.65 | 76.18 | 76.21 | 76.045 | 1844738 |
| 1778797800 | 76.56 | -0.06 | -0.08 | 76.75 | 76.765 | 76.55 | 1259625 |
| 1778711400 | 76.62 | 0.03 | 0.04 | 76.57 | 76.63 | 76.4513 | 1343555 |
| 1778625000 | 76.59 | -0.23 | -0.30 | 76.64 | 76.65 | 76.56 | 1372057 |
| 1778538600 | 76.82 | -0.19 | -0.25 | 76.94 | 76.96 | 76.8101 | 1008183 |
| 1778279400 | 77.01 | 0.21 | 0.27 | 77.04 | 77.09 | 76.97 | 2083347 |
| 1778193000 | 76.8 | -0.23 | -0.30 | 77.16 | 77.16 | 76.7825 | 1730786 |
| 1778106600 | 77.03 | 0.34 | 0.44 | 76.97 | 77.06 | 76.94 | 1256415 |
| 1778020200 | 76.69 | 0.1 | 0.13 | 76.68 | 76.7669 | 76.61 | 1658732 |
| 1777933800 | 76.59 | -0.23 | -0.30 | 76.7 | 76.705 | 76.42 | 1570259 |
| 1777674600 | 76.82 | -0.2 | -0.26 | 76.78 | 77.0399 | 76.733 | 2069468 |
| 1777588200 | 77.02 | 0.15 | 0.20 | 77.05 | 77.0994 | 76.955 | 1692220 |
| 1777501800 | 76.87 | -0.35 | -0.45 | 77.06 | 77.08 | 76.78 | 2410180 |
| 1777415400 | 77.22 | -0.06 | -0.08 | 77.16 | 77.22 | 77.09 | 1235453 |
| 1777329000 | 77.28 | -0.14 | -0.18 | 77.35 | 77.405 | 77.225 | 1216670 |
| 1777069800 | 77.42 | 0.12 | 0.16 | 77.25 | 77.4599 | 77.18 | 1459726 |
| 1776983400 | 77.3 | -0.13 | -0.17 | 77.44 | 77.49 | 77.155 | 1259486 |
| 1776897000 | 77.43 | 0.09 | 0.12 | 77.53 | 77.55 | 77.4199 | 1323413 |
| 1776810600 | 77.34 | -0.3 | -0.39 | 77.53 | 77.571 | 77.33 | 1868372 |
| 1776724200 | 77.64 | -0.01 | -0.01 | 77.67 | 77.69 | 77.525 | 1420003 |
| 1776465000 | 77.65 | 0.33 | 0.43 | 77.68 | 77.785 | 77.615 | 1128033 |
| 1776378600 | 77.32 | -0.13 | -0.17 | 77.51 | 77.55 | 77.29 | 1197282 |
| 1776292200 | 77.45 | -0.11 | -0.14 | 77.5 | 77.505 | 77.39 | 1074370 |
| 1776205800 | 77.56 | 0.21 | 0.27 | 77.35 | 77.57 | 77.3272 | 1474772 |
| 1776119400 | 77.35 | 0.19 | 0.25 | 77.15 | 77.3599 | 77.1001 | 1291146 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
