ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard Intermediate Term Bond

Vanguard Intermediate Term Bond (BIV)

75,41
0,05
(0,07%)
Fermé 24 Novembre 10:00PM
75,00
-0,41
(-0,54%)
Après les heures de négociation: 12:45AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,000,057,000,003,5250,000,00 %00-
73,000,056,000,003,0250,000,00 %00-
74,000,055,300,002,6750,000,00 %00-
75,000,504,400,702,450,000,00 %024-
76,000,150,350,200,250,000,00 %02-
77,000,000,150,000,000,000,00 %00-
78,000,000,050,000,000,000,00 %00-
79,000,000,050,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,000,000,050,000,000,000,00 %00-
73,000,000,100,000,000,000,00 %00-
74,000,000,150,000,000,000,00 %00-
75,000,150,300,350,2250,000,00 %011-
76,000,501,150,000,8250,000,00 %00-
77,000,055,500,002,7750,000,00 %00-
78,000,056,500,003,2750,000,00 %00-
79,000,057,500,003,7750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
Kool Aid Man Kool Aid Man il y a 5 minutes
It's a common name --no known/published contact info anywhere. Does he even exist? He doesn't appear in OTC's service providers list though thousands do.

Searchable list: https://www.otcmarkets.com/learn/service-providers

However, Gary L. Blum does--23 total. Where you
BIEI FMNJ GRPS
tdbowieknife tdbowieknife il y a 5 minutes
In case ya missed the news.... Klug won't tell ya.

https://drive.google.com/file/d/1WilTlgf0W8Vp1kFvyooUsg71qU2r1xlO/view


..


.
BDEZ BDEZ il y a 6 minutes
Politico is reporting that Communist AGs are preparing a “raft of legal actions” to prevent President Trump from carrying out mass deportations

https://x.com/DefiyantlyFree/status/1860534756787589511
Investor082 Investor082 il y a 7 minutes
Agreed. NWBO has had a rich history of dangling carrots, changing course, and screwing investors. Don’t trust it until there is large upfront cash involved.

Besides, no big pharma would allow such behavior where the small company gets ahead of them and starts talking about partnershi
NWBO
Kaiserwave Kaiserwave il y a 7 minutes
Is it time to drop a zero yet. I wanna go back to 30s and establish new highs. Ughg so excited. Let's freaking go.
RDAR
The Night Stalker The Night Stalker il y a 8 minutes
break 002 it can be big
AUNXF
JJ8 JJ8 il y a 9 minutes
That chart is not looking too good to me.

The decline of the volume is not a good sign.

Could it be temporary?

We hope so.

Talk about 2030 is something else.

To me it sounds a bit like a lullaby.

A lot of p
NVDA
The Night Stalker The Night Stalker il y a 10 minutes
one day
IGEX
The Night Stalker The Night Stalker il y a 13 minutes
https://www.stockscores.com/charts/charts/?ticker=otlc
OTLC
1vman 1vman il y a 14 minutes
***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!
UBQU
1vman 1vman il y a 15 minutes
*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!
DBMM
BDEZ BDEZ il y a 15 minutes
Mexico is dumping their black water in to our country

https://x.com/AgueroForTexas/status/1860497173168947254
1vman 1vman il y a 16 minutes
***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps


In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” and “plan
HCMC
BDEZ BDEZ il y a 18 minutes
Uganda targets 2027 start for world’s longest heated oil pipeline

https://www.ft.com/content/061f0636-c868-4c8e-93f1-89a9e0a8f486
StayHumble StayHumble il y a 19 minutes
Yes! $UBQU✅IO does $5M🍁inRevenue Annually+Growing✅ ✅w/Facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr
UBQU
The Night Stalker The Night Stalker il y a 21 minutes
2025 winner
AAGC
EternalPatience EternalPatience il y a 22 minutes
When is Bessent sighting on Fox business expected?  Mon or Tues?
FNMA
blackhawks blackhawks il y a 23 minutes
It's going to be a stroll down cognitive dissonance lane for Trump's supporters; inflation, recession, gays in his administration and abject appeasement of Russia.
back2basics back2basics il y a 23 minutes
I've been missing for several days. I had something happen to me that was as serious as a heart attack.

I had a heart attack.

B2B---back home and feeling fine.
StayHumble StayHumble il y a 26 minutes
Idiot,inCourtUnderOath💹D0E tried Crying V.$DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion th
DBMM
ergo sum ergo sum il y a 27 minutes
He’s a con man. He knows the right fires to stoke.
BDEZ BDEZ il y a 28 minutes
Elon: Your tax dollars are paying to air-condition & heat thousands of empty government buildings

https://x.com/elonmusk/status/1860452719334424596
BIG BALLER BIG BALLER il y a 29 minutes
$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+
====> https://research-development.nomadic-labs.com/how-to-stake.html
[yt]2lXD0vv-ds8[/yt]
XTZ

Dernières Valeurs Consultées

Delayed Upgrade Clock