ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Can Fite BioPharma Ltd

Can Fite BioPharma Ltd (CANF)

1,39
-0,07
(-4,79%)
Fermé 05 Février 10:00PM
1,39
0,00
( 0,00% )
Avant marché: 10:06AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.19-12.02531645571.581.591.38731701.45795311CS
4-0.28-16.76646706591.671.671.38959151.53858611CS
12-0.71-33.80952380952.12.351.294898151.60143497CS
26-1.43-50.70921985822.823.121.292667361.75078912CS
52-0.64-31.52709359612.034.691.291624691.97902247CS
156-9.61-87.36363636361112.91.291413385.71700864CS
260-19.31-93.285024154620.743.91.2969994320.05063541CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17387118001.3899999-0.07-4.791.451.491.3799999140812
17386254001.46-0.02-1.351.481.48391.4356648
17383662001.48-0.07-4.521.531.54991.4673508
17382798001.550.021.311.531.571.5144803
17381934001.53-0.05-3.161.581.591.520151508
17381070001.580.052.951.561.611.5347839
17380206001.5348-0.03-1.621.551.61.5380139
17377614001.560.021.301.551.61.492467330
17376750001.5400.001.541.541.540
17375886001.54-0.04-2.531.561.591.4970739
17375022001.580.031.941.551.63999991.5379008
17371566001.55-0.02-1.271.571.59991.5378866
17370702001.57-0.02-1.261.561.63991.5656710
17369838001.59-0.03-1.851.611.62999991.5582950
17368974001.620.053.181.581.621.5757547
17368110001.57-0.01-0.631.61.63999991.56114482
17365518001.580.010.641.661.661.57172374
17363790001.57-0.09-5.421.671.671.5758264
17362926001.66-0.09-5.141.751.7751.6399999107765
17362062001.75-0.06-3.311.81.841.72112014
17359470001.810.021.121.81.8281.73137088
17358606001.790.1710.151.61.821.6244899
17356878001.6250.095.521.571.62999991.54127110
17356014001.54-0.04-2.531.581.6051.51173476
17353422001.580.063.631.511.581.4992578
17352558001.52470.096.621.431.541.43199254
17350778401.43-0.03-2.051.451.48551.41102786
17349966001.46-0.02-1.351.471.541.4587183
17347374001.480.042.781.421.51.42213419
17346510001.440.118.271.411.44951.3507287184
17345646001.33-0.09-6.341.411.411.3232328
17344782001.42-0.09-5.961.471.471.35394839
17343918001.51-0.07-4.431.551.581.48241817
17341326001.58-0.05-3.071.61.611.51185250
17340462001.62999990.010.621.611.721.58543193
17339598001.620.021.251.61.671.53395583
17338734001.60.021.271.561.61.5381480
17337870001.58-0.03-1.861.551.61.53430738
17335278001.610.085.231.571.621.42881711
17334414001.53-0.06-3.771.621.62999991.5932590
17333550001.59-0.4-20.101.982.021.2917294628
17332686001.99-0.18-8.292.272.351.99178120
17331822002.17-0.03-1.362.242.352.04125240
17329178402.20.14.762.22.27992.1439344
17327502002.10.052.442.12.24989992.0786177
17326638002.05-0.06-2.842.082.11.9791577
17325774002.110.157.6522.14271.9899854
17323182001.96-0.01-0.5122.021.999405
17322318001.97-0.04-1.992.022.04381.9753873
17321454002.0099999-0.02-0.992.052.091.995565
17320590002.02999990.031.502.022.111.9660651
173197260020.042.0422.111.9989837
17317134001.96-0.03-1.5122.08171.9360662
17316270001.99-0.08-3.862.062.141.9849177
17315406002.07-0.01-0.482.12.212.029999987648
17314542002.08-0.03-1.422.12.22.029999952519
17313678002.11-0.01-0.472.12.21892.0973716
17311086002.120.073.412.112.18992.0547103
17310222002.05-0.14-6.392.182.3782.0592990
17309358002.1900.002.232.25999992.0461921
17308494002.190.041.862.192.2752.131378

Dernières Valeurs Consultées

Delayed Upgrade Clock