ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Can Fite BioPharma Ltd

Can Fite BioPharma Ltd (CANF)

1,7402
-0,0198
(-1,13%)
Fermé 26 Février 10:00PM
1,8499
0,1097
(6,30%)
Après les heures de négociation: 1:45AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.299919.34838709681.552.041.532356421.76525273CS
40.289918.58333333331.562.041.351102111.62874798CS
12-0.4201-18.50660792952.272.32641.295017411.58829458CS
26-0.5301-22.27310924372.383.121.292751231.72000653CS
52-0.2101-10.19902912622.064.691.291689561.96616733CS
156-9.4501-83.629203539811.312.91.291390745.46247589CS
260-12.6501-87.242068965514.543.91.2968838820.12136699CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17405262001.7402-0.02-1.131.771.80991.68103073
17404398001.76-0.05-2.761.811.8151.7103952
17401806001.81-0.1-5.241.912.041.75371728
17400942001.910.3119.381.62999991.9191.6091342502
17400078001.60.042.561.571.6251.55205818
17399214001.560.031.961.551.61.53154210
17395758001.530.021.321.51.551.453340240
17394894001.510.021.341.511.551.460155637
17394030001.490.074.931.411.51.441920
17393166001.420.042.901.421.451.379999949972
17392302001.37999990.010.731.431.46991.37124077
17389710001.37-0.05-3.521.421.48381.3560473
17388846001.42-0.05-3.401.471.481.406099941399
17387982001.470.085.761.451.49541.4488397
17387118001.3899999-0.07-4.791.451.491.3799999140812
17386254001.46-0.02-1.351.481.48391.4355217
17383662001.48-0.07-4.521.531.54991.4673508
17382798001.550.021.311.531.571.5144803
17381934001.53-0.05-3.161.581.591.520151508
17381070001.580.052.951.561.611.5347839
17380206001.5348-0.03-1.621.551.61.5380139
17377614001.560.021.301.551.61.492467330
17376750001.5400.001.541.541.540
17375886001.54-0.04-2.531.561.591.4970739
17375022001.580.031.941.551.63999991.5378771
17371566001.55-0.02-1.271.571.59991.5378866
17370702001.57-0.02-1.261.561.63991.5656710
17369838001.59-0.03-1.851.611.62999991.5582950
17368974001.620.053.181.581.621.5757547
17368110001.57-0.01-0.631.61.63999991.56114482
17365518001.580.010.641.661.661.57172107
17363790001.57-0.09-5.421.671.671.5757234
17362926001.66-0.09-5.141.751.7751.6399999106097
17362062001.75-0.06-3.311.81.841.72104409
17359470001.810.021.121.81.8281.73134423
17358606001.790.1710.151.61.821.6244725
17356878001.6250.095.521.571.62999991.54127110
17356014001.54-0.04-2.531.581.6051.51173256
17353422001.580.063.631.511.581.4992548
17352558001.52470.096.621.431.541.43199254
17350778401.43-0.03-2.051.451.48551.41102786
17349966001.46-0.02-1.351.471.541.4587062
17347374001.480.042.781.421.51.42211411
17346510001.440.118.271.411.44951.3507284702
17345646001.33-0.09-6.341.411.411.3232324
17344782001.42-0.09-5.961.471.471.35389928
17343918001.51-0.07-4.431.551.581.48239921
17341326001.58-0.05-3.071.61.611.51181157
17340462001.62999990.010.621.611.721.58542495
17339598001.620.021.251.61.671.53388696
17338734001.60.021.271.561.61.5375357
17337870001.58-0.03-1.861.551.61.53427952
17335278001.610.085.231.571.621.42880211
17334414001.53-0.06-3.771.621.62999991.5929870
17333550001.59-0.4-20.101.981.981.2917152490
17332686001.99-0.18-8.292.272.32641.99174940
17331822002.17-0.03-1.362.242.352.04125140
17329178402.20.14.762.22.27992.1439344
17327502002.10.052.442.12.24989992.0785986
17326638002.05-0.06-2.842.082.11.9791577