ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Can Fite BioPharma Ltd

Can Fite BioPharma Ltd (CANF)

2,46
0,21
(9,33%)
Fermé 13 Octobre 10:00PM
2,47
0,01
(0,41%)
Après les heures de négociation: 12:04AM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
2,47
Prix Achat
-
Prix Vente
-
Volume échangé
82 108
2,20 Fourchette du Jour 2,48
1,81 Plage de 52 semaines 4,69
Cap du marché
Clôture Veille
2,25
Ouverture
2,28
Dernière Transaction
633
@
2.46
Dernière heure de transaction
Volume financier
US$ 193 638
VWAP
2,3583
Volume moyen (3 m)
111 708
Actions en circulation
5 570 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
0,00
Bénéfice par action (BPA)
-
Chiffre d'affairess
743k
Bénéfice net
-7,63M

À propos de Can Fite BioPharma Ltd

Can Fite Biofarma Ltd is an advanced clinical stage drug development company with a platform technology that is designed to address multi-billion dollar markets in the treatment of cancer, liver, and inflammatory disease. The company's lead drug candidate, Piclidenoson, is currently in a Phase III t... Can Fite Biofarma Ltd is an advanced clinical stage drug development company with a platform technology that is designed to address multi-billion dollar markets in the treatment of cancer, liver, and inflammatory disease. The company's lead drug candidate, Piclidenoson, is currently in a Phase III trial for psoriasis. Can-Fite's liver drug, Namodenoson, is headed into a Phase III trial for hepatocellular carcinoma (HCC), the most common form of liver cancer, and a Phase IIb trial for the treatment of non-alcoholic steatohepatitis (NASH). Show more

Secteur
Pharmaceutical Preparations
Industrie
Pharmaceutical Preparations
Site Web
Siège social
Petah Tikva, Center, Isr
Fondé
-
Can Fite BioPharma Ltd est coté dans le secteur Pharmaceutical Preparations de la American Stock Exchange avec le ticker CANF. Le dernier cours de clôture d'Can Fite BioPharma était de US$2,25. Au cours de la dernière année, les actions de Can Fite BioPharma ont été négociées dans une fourchette de prix de US$ 1,81 à US$ 4,69.

Can Fite BioPharma compte actuellement 5 570 000 actions en circulation. La capitalisation boursière d'Can Fite BioPharma est de US$12,53 million.

CANF Dernières nouvelles

FDA Grants Orphan Drug Designation to Can-Fite’s Namodenoson for Pancreatic Cancer

RAMAT GAN, Israel, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CANF), a biotechnology company advancing a pipeline of proprietary small molecule drugs...

Join Can-Fite’s Exclusive Live Investor Webinar and Q&A Session on October 29

RAMAT GAN, Israel , Oct. 07, 2024 (GLOBE NEWSWIRE) --  Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CANF), a biotechnology company advancing a pipeline of proprietary small molecule...

Projected Income of $325M to Can-Fite Over the Next 10 Years After Vetbiolix Exercised its Option and Licensed Piclidenoson for Veterinary Osteoarthritis

The agreement has been signed upon successful conclusion of a clinical study in dogs with osteoarthritis RAMAT GAN, Israel, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Can-Fite BioPharma Ltd. (NYSE...

Can-Fite: Pancreatic Carcinoma Phase IIa Clinical Study with Namodenoson Received Regulatory Authorization from the Israeli Ministry of Health

Study will aim to establish safety and clinical efficacy PETACH TIKVA, Israel, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CANF), a biotechnology...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.525.38071065991.972.551.911622692.22814292CS
40.062.489626556022.412.551.86611348902.11650899CS
12-1.42-36.50385604113.894.691.86611117082.59085596CS
260.166.926406926412.314.691.8661896672.75145168CS
520.062.489626556022.414.691.81741742.51445323CS
156-12.53-83.533333333315261.5243594716.22597138CS
260-19.03-88.51162790721.556.11.5270410121.10053305CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 61,24
(30,94%)
5,16M
PLAGPlanet Green Holdings Corp
US$ 2,07
(25,50%)
75,47k
WYYWidePoint Corporation
US$ 3,98
(17,54%)
227,28k
SLIStandard Lithium Ltd
US$ 2,40
(14,29%)
5,2M
PWPower REIT
US$ 1,3505
(12,54%)
11,15M
SCHGSchwab US Large Cap Growth
US$ 26,405
(-74,94%)
3,29M
SCHXSchwab US Large Cap
US$ 22,875
(-66,44%)
3,18M
SCHBSchwab US Broad Market
US$ 22,39
(-66,43%)
1,25M
FNDBSchwab Fundamental US Broad Market ETF
US$ 23,591
(-66,36%)
83,78k
FNDXSchwab Fundamental US Large Company ETF
US$ 24,07
(-66,35%)
861,54k
YANGDirexion Daily FTSE China Bear 3X Shares New
US$ 3,187
(-1,64%)
93,9M
FXIiShares China Large Cap
US$ 33,45
(0,69%)
69,11M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 38,67
(2,22%)
58,43M
XLFFinancial Select Sector
US$ 46,51
(1,93%)
51,9M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 18,96
(-2,27%)
47,86M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock