ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Cryo Cell International Inc

Cryo Cell International Inc (CCEL)

7,41
0,01
(0,14%)
Fermé 01 Janvier 10:00PM
7,41
0,00
(0,00%)
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.37-4.75578406177.788.066.93184147.61649759CS
4-1.04-12.30769230778.458.926.93116328.02259112CS
121.2720.68403908796.149.435.75227687.74167334CS
26-0.68-8.405438813358.099.435.75124267.61506667CS
521.6428.42287694975.779.4984.475111627.4337066CS
1560.050.6793478260877.369.4982.69105026.16422549CS
2600.050.6793478260877.369.4982.69105026.16422549CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17356878007.410.010.147.297.586.869203
17356014007.4-0.32-4.157.727.726.9328459
17353422007.72-0.08-1.037.787.87.320125754
17352558007.80.050.658.068.067.7518059
17350778407.750.020.267.787.88077.681375
17349966007.73-0.1-1.287.837.887.6555165
17347374007.83-0.07-0.897.857.857.685449
17346510007.90.253.277.857.97.656830
17345646007.65-0.34-4.267.97.947.6516160
17344782007.990.030.387.887.997.79858760
17343918007.960.131.607.87.997.69928
17341326007.835-0.07-0.827.868.0257.80546563
17340462007.9-0.29-3.548.018.11999997.8910739
17339598008.19-0.27-3.198.678.67817199
17338734008.46-0.06-0.708.438.488.28678522
17337870008.52-0.28-3.188.528.78.2614259
17335278008.8-0.06-0.688.928.928.7256008
17334414008.860.030.348.778.868.586075
17333550008.830.262.978.538.858.4920017
17332686008.5750.040.418.458.5758.27014674
17331822008.5399999-0.13-1.508.658.658.270113435
17329178408.67-0.42-4.629.03999999.03999998.568947
17327502009.090.091.008.86999999.18.8324005
173266380090.131.478.739.058.659814474
17325774008.86999990.526.238.559.058.3531059
17323182008.350.050.608.458.498.2714976
17322318008.30.435.467.968.437.8715507
17321454007.87-0.17-2.118.28.57.500115791
17320590008.0399999-0.18-2.198.288.287.8127524
17319726008.22-0.21-2.498.53999998.577.8342047
17317134008.43-0.3-3.448.688.688.2413578
17316270008.73-0.44-4.809.029.18.500125321
17315406009.1699-0.16-1.729.199.248.961314789
17314542009.330.080.869.39.438.8531882
17313678009.250.525.919.149.388.2646915
17311086008.73350.44.828.249.188.2453119
17310222008.33189990.8711.697.438.527.3754514
17309358007.460.314.347.257.497.257668
17308494007.15-0.22-2.997.237.31728278
17307630007.370.162.227.27.767.100129003
17305002007.21-0.13-1.777.37.99987.030147203
17304138007.340.030.417.618.10167.297777
17303274007.311.4925.606.058.26.05256586
17302410005.82-0.12-2.025.795.945.792542
17301546005.94-0.11-1.826.016.07755.7519384
17298954006.05-0.15-2.426.26.36.0514231
17298090006.1999-0.1-1.596.166.36.168589
17297226006.30.11.616.26.46.12129572
17296362006.2-0.02-0.326.26.26.15162
17295498006.22-0.12-1.946.416.48611553
17292906006.34330.152.486.196.486.1514849
17292042006.19-0.06-0.965.836.26999995.833785
17291178006.250.416.986.256.476.12568140
17290314005.842295-0.21-3.436.05999996.05999995.762591
17289450006.05-0.21-3.356.266.356.054808
17286858006.26-0.22-3.406.256.346.15873
17285994006.48-0.01-0.156.476.486.3988
17285130006.49-0.05-0.766.586.586.49236
17284266006.540.243.816.146.86.146473
17283402006.3-0.06-0.966.836.836.296439
17280810006.36120.010.186.66.66.2699999491
17279946006.35-0.02-0.316.387.196.355521
17279082006.370.121.926.136.41416.13807
17278218006.2501-0.12-1.886.496.496.25746
Error: moment is not defined

CCEL Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock