Premium
Capital Group Global Growth Equity ETF (CGGO)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -2.56656272487 | 41.69 | 41.82 | 40.334 | 1298393 | 41.07002414 | SP |
| 4 | 1.23 | 3.1226199543 | 39.39 | 42.88 | 38.82 | 1334572 | 41.29209372 | SP |
| 12 | 3.66 | 9.9025974026 | 36.96 | 42.88 | 36.505 | 1277187 | 39.68219907 | SP |
| 26 | 4.8 | 13.4003350084 | 35.82 | 42.88 | 31.94 | 1343205 | 37.38962236 | SP |
| 52 | 8.61 | 26.8978444236 | 32.01 | 42.88 | 31.67 | 1144019 | 35.89209537 | SP |
| 156 | 16.67 | 69.6033402923 | 23.95 | 42.88 | 22.075 | 871706 | 31.45755074 | SP |
| 260 | 17.03 | 72.191606613 | 23.59 | 42.88 | 18.23 | 751759 | 29.44809303 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 40.62 | -0.1 | -0.25 | 40.23 | 40.669 | 40.04 | 1343452 |
| 1783463400 | 40.72 | -0.84 | -2.02 | 40.99 | 41.08 | 40.41 | 1143146 |
| 1783377000 | 41.56 | 0.79 | 1.94 | 41.55 | 41.717 | 41.47 | 1224595 |
| 1783031400 | 40.77 | -0.55 | -1.33 | 41.48 | 41.82 | 40.334 | 1647787 |
| 1782945000 | 41.32 | -1.01 | -2.39 | 41.69 | 41.7599 | 41.3 | 1178044 |
| 1782858600 | 42.33 | 0.47 | 1.12 | 41.89 | 42.41 | 41.85 | 1841446 |
| 1782772200 | 41.86 | 0.67 | 1.63 | 41.41 | 41.89 | 40.73 | 1122613 |
| 1782513000 | 41.19 | -0.68 | -1.62 | 41.15 | 41.68 | 41.03 | 1499451 |
| 1782426600 | 41.87 | 0.82 | 2.00 | 42.36 | 42.36 | 41.39 | 1651900 |
| 1782340200 | 41.05 | 0.17 | 0.42 | 41.13 | 41.34 | 40.63 | 1559632 |
| 1782253800 | 40.88 | -1.71 | -4.02 | 40.95 | 41.525 | 40.8 | 1364132 |
| 1782167400 | 42.59 | 0.14 | 0.33 | 42.84 | 42.88 | 42.425 | 1035209 |
| 1781821800 | 42.45 | 1.07 | 2.59 | 42.3 | 42.57 | 42.115 | 1281355 |
| 1781735400 | 41.38 | -0.05 | -0.12 | 41.93 | 42.2084 | 41.345 | 1692680 |
| 1781649000 | 41.43 | -0.33 | -0.79 | 41.95 | 42.12 | 41.4 | 1202905 |
| 1781562600 | 41.76 | 1.19 | 2.93 | 41.61 | 41.855 | 41.5603 | 1050297 |
| 1781303400 | 40.57 | 0.13 | 0.32 | 40.39 | 40.7899 | 40.14 | 930605 |
| 1781217000 | 40.44 | 1.58 | 4.07 | 39.32 | 40.49 | 39.1599 | 1333796 |
| 1781130600 | 38.86 | -0.97 | -2.44 | 39.39 | 39.81 | 38.82 | 1266434 |
| 1781044200 | 39.83 | 0.03 | 0.08 | 40.39 | 40.67 | 38.6378 | 2015710 |
| 1780957800 | 39.8 | 0.6 | 1.53 | 40.01 | 40.16 | 39.7057 | 992332 |
| 1780698600 | 39.2 | -1.97 | -4.79 | 40.36 | 40.398 | 39.065 | 1345906 |
| 1780612200 | 41.17 | -0.19 | -0.46 | 40.74 | 41.375 | 40.705 | 898077 |
| 1780525800 | 41.36 | -0.34 | -0.82 | 41.65 | 41.6665 | 41.18 | 1071161 |
| 1780439400 | 41.7 | 0.26 | 0.63 | 41.59 | 41.745 | 41.4112 | 1292764 |
| 1780353000 | 41.44 | 0.4 | 0.97 | 41.02 | 41.6599 | 40.99 | 1129496 |
| 1780093800 | 41.04 | 0.03 | 0.07 | 41.14 | 41.22 | 40.88 | 862293 |
| 1780007400 | 41.01 | 0.27 | 0.66 | 40.66 | 41.17 | 40.48 | 1901836 |
| 1779921000 | 40.74 | 0.22 | 0.54 | 40.98 | 41.005 | 40.505 | 828520 |
| 1779834600 | 40.52 | 1.16 | 2.95 | 40.2 | 40.61 | 40.18 | 1222592 |
| 1779489000 | 39.36 | -0.14 | -0.35 | 39.55 | 39.6245 | 39.315 | 1044834 |
| 1779402600 | 39.5 | 0.35 | 0.89 | 38.96 | 39.66 | 38.91 | 849801 |
| 1779316200 | 39.15 | 0.83 | 2.17 | 38.64 | 39.2 | 38.44 | 1354171 |
| 1779229800 | 38.32 | -0.23 | -0.60 | 38.13 | 38.7151 | 37.925 | 1654026 |
| 1779143400 | 38.55 | -0.17 | -0.44 | 39.07 | 39.07 | 38.13 | 1682427 |
| 1778884200 | 38.72 | -1.04 | -2.62 | 38.93 | 39.07 | 38.69 | 1274585 |
| 1778797800 | 39.76 | 0.05 | 0.13 | 39.59 | 39.93 | 39.54 | 828353 |
| 1778711400 | 39.71 | 0.49 | 1.25 | 39.54 | 39.825 | 39.17 | 1255153 |
| 1778625000 | 39.22 | -0.65 | -1.63 | 39.28 | 39.38 | 38.57 | 1134402 |
| 1778538600 | 39.87 | 0.21 | 0.53 | 39.8 | 40.04 | 39.7 | 1090715 |
| 1778279400 | 39.66 | 0.76 | 1.95 | 39.31 | 39.68 | 39.295 | 1900808 |
| 1778193000 | 38.9 | -0.56 | -1.42 | 39.43 | 39.48 | 38.79 | 1378837 |
| 1778106600 | 39.46 | 1.17 | 3.06 | 39.18 | 39.495 | 39 | 1218825 |
| 1778020200 | 38.29 | 0.68 | 1.81 | 38.03 | 38.415 | 38.03 | 1198724 |
| 1777933800 | 37.61 | -0.03 | -0.08 | 37.78 | 37.965 | 37.4 | 1611527 |
| 1777674600 | 37.64 | 0.09 | 0.24 | 37.58 | 37.98 | 37.53 | 786857 |
| 1777588200 | 37.55 | 0.63 | 1.71 | 37.26 | 37.6099 | 37 | 1124152 |
| 1777501800 | 36.92 | -0.05 | -0.14 | 37.07 | 37.1 | 36.75 | 1010825 |
| 1777415400 | 36.97 | -0.52 | -1.39 | 37.02 | 37.205 | 36.72 | 1144215 |
| 1777329000 | 37.49 | 0.17 | 0.46 | 37.52 | 37.6 | 37.365 | 1149259 |
| 1777069800 | 37.32 | 0.36 | 0.97 | 37.24 | 37.45 | 37.05 | 1254205 |
| 1776983400 | 36.96 | -0.39 | -1.04 | 37.17 | 37.33 | 36.505 | 1179578 |
| 1776897000 | 37.35 | 0.44 | 1.19 | 37.23 | 37.37 | 37.09 | 1679417 |
| 1776810600 | 36.91 | -0.47 | -1.26 | 37.39 | 37.45 | 36.8199 | 1312096 |
| 1776724200 | 37.38 | -0.13 | -0.35 | 37.36 | 37.405 | 37.125 | 1246544 |
| 1776465000 | 37.51 | 0.57 | 1.54 | 37.57 | 37.845 | 37.46 | 1570589 |
| 1776378600 | 36.94 | -0.13 | -0.35 | 37.12 | 37.12 | 36.815 | 1219504 |
| 1776292200 | 37.07 | 0.07 | 0.19 | 36.96 | 37.085 | 36.77 | 1062229 |
| 1776205800 | 37 | 0.66 | 1.82 | 36.62 | 37.03 | 36.58 | 1310360 |
| 1776119400 | 36.34 | 0.5 | 1.40 | 35.61 | 36.36 | 35.61 | 938668 |
| 1775860200 | 35.84 | 0.03 | 0.08 | 36.02 | 36.0698 | 35.76 | 798776 |
| 1775773800 | 35.81 | -0.01 | -0.03 | 35.58 | 35.92 | 35.36 | 975214 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
