Premium
Capital Group Ultra Short Income ETF (CGUI)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0197394393999 | 25.33 | 25.3575 | 25.3143 | 112128 | 25.33764831 | SP |
| 4 | 0.005 | 0.0197394393999 | 25.33 | 25.38 | 25.25 | 108698 | 25.3278251 | SP |
| 12 | 0.015 | 0.0592417061611 | 25.32 | 25.39 | 25.2 | 115620 | 25.32903334 | SP |
| 26 | -0.045 | -0.177304964539 | 25.38 | 25.41 | 25.2 | 121510 | 25.33646738 | SP |
| 52 | 0.075 | 0.296912114014 | 25.26 | 25.41 | 25.2 | 103157 | 25.32310354 | SP |
| 156 | 0.315 | 1.25899280576 | 25.02 | 25.41 | 25.02 | 66320 | 25.29648481 | SP |
| 260 | 0.315 | 1.25899280576 | 25.02 | 25.41 | 25.02 | 66320 | 25.29648481 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 25.335 | -0.01 | -0.02 | 25.32 | 25.34 | 25.32 | 87254 |
| 1781735400 | 25.34 | -0.01 | -0.02 | 25.35 | 25.35 | 25.32 | 132197 |
| 1781649000 | 25.345 | 0 | 0.02 | 25.33 | 25.3575 | 25.33 | 98333 |
| 1781562600 | 25.34 | 0.01 | 0.04 | 25.33 | 25.345511 | 25.32 | 107977 |
| 1781303400 | 25.33 | -0.01 | -0.02 | 25.32 | 25.34 | 25.32 | 139891 |
| 1781217000 | 25.335 | 0.01 | 0.02 | 25.33 | 25.335 | 25.3143 | 82240 |
| 1781130600 | 25.33 | 0.01 | 0.06 | 25.31 | 25.33 | 25.31 | 159859 |
| 1781044200 | 25.315 | 0.01 | 0.02 | 25.25 | 25.32 | 25.25 | 128104 |
| 1780957800 | 25.31 | 0.01 | 0.06 | 25.31 | 25.31 | 25.3 | 47900 |
| 1780698600 | 25.295 | -0.02 | -0.06 | 25.32 | 25.32 | 25.285 | 95731 |
| 1780612200 | 25.31 | 0.01 | 0.04 | 25.32 | 25.32 | 25.3 | 92915 |
| 1780525800 | 25.3 | -0.01 | -0.04 | 25.32 | 25.32 | 25.28 | 77925 |
| 1780439400 | 25.31 | 0.01 | 0.04 | 25.31 | 25.31 | 25.29 | 108768 |
| 1780353000 | 25.3 | -0.01 | -0.04 | 25.32 | 25.32 | 25.28 | 173690 |
| 1780093800 | 25.31 | -0.06 | -0.22 | 25.3 | 25.31 | 25.28 | 118588 |
| 1780007400 | 25.3652 | -0 | -0.02 | 25.33 | 25.3799 | 25.33 | 95761 |
| 1779921000 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.36 | 62177 |
| 1779834600 | 25.37 | 0.03 | 0.14 | 25.38 | 25.38 | 25.345 | 151168 |
| 1779489000 | 25.3353 | 0.01 | 0.05 | 25.32 | 25.37 | 25.32 | 75268 |
| 1779402600 | 25.3223 | -0.01 | -0.05 | 25.33 | 25.335 | 25.32 | 116776 |
| 1779316200 | 25.335 | 0.03 | 0.10 | 25.33 | 25.34 | 25.31 | 77930 |
| 1779229800 | 25.31 | -0.02 | -0.06 | 25.33 | 25.33 | 25.3002 | 87269 |
| 1779143400 | 25.325 | 0.01 | 0.04 | 25.31 | 25.34 | 25.31 | 89467 |
| 1778884200 | 25.315 | -0.02 | -0.06 | 25.3 | 25.3399 | 25.3 | 115431 |
| 1778797800 | 25.33 | 0.01 | 0.03 | 25.36 | 25.36 | 25.32 | 67290 |
| 1778711400 | 25.3212 | -0.01 | -0.03 | 25.34 | 25.34 | 25.31 | 74518 |
| 1778625000 | 25.3285 | -0.01 | -0.05 | 25.35 | 25.35 | 25.32 | 73224 |
| 1778538600 | 25.34 | 0 | 0.00 | 25.31 | 25.34 | 25.31 | 81050 |
| 1778279400 | 25.34 | 0.02 | 0.06 | 25.33 | 25.34 | 25.315 | 202153 |
| 1778193000 | 25.325 | -0.01 | -0.02 | 25.34 | 25.34 | 25.311 | 110827 |
| 1778106600 | 25.33 | 0.04 | 0.16 | 25.31 | 25.33 | 25.3 | 43839 |
| 1778020200 | 25.29 | -0.02 | -0.06 | 25.29 | 25.32 | 25.27 | 94588 |
| 1777933800 | 25.305 | -0.01 | -0.02 | 25.3 | 25.31 | 25.26 | 129660 |
| 1777674600 | 25.31 | 0.02 | 0.10 | 25.3 | 25.33 | 25.29 | 282988 |
| 1777588200 | 25.2851 | -0.08 | -0.33 | 25.31 | 25.31 | 25.27 | 121865 |
| 1777501800 | 25.37 | -0.01 | -0.02 | 25.37 | 25.38 | 25.36 | 179533 |
| 1777415400 | 25.375 | 0 | 0.00 | 25.34 | 25.38 | 25.34 | 418740 |
| 1777329000 | 25.375 | 0 | 0.00 | 25.37 | 25.385 | 25.37 | 48812 |
| 1777069800 | 25.375 | 0.01 | 0.04 | 25.36 | 25.3797 | 25.36 | 40904 |
| 1776983400 | 25.365 | 0 | 0.00 | 25.39 | 25.39 | 25.36 | 29578 |
| 1776897000 | 25.365 | -0.01 | -0.02 | 25.35 | 25.37 | 25.35 | 65876 |
| 1776810600 | 25.37 | 0.01 | 0.04 | 25.37 | 25.37 | 25.3 | 76675 |
| 1776724200 | 25.36 | 0.01 | 0.04 | 25.37 | 25.37 | 25.345 | 36016 |
| 1776465000 | 25.35 | 0.02 | 0.08 | 25.32 | 25.366 | 25.32 | 86166 |
| 1776378600 | 25.33 | 0.01 | 0.04 | 25.33 | 25.34 | 25.32 | 121156 |
| 1776292200 | 25.32 | -0.04 | -0.16 | 25.36 | 25.36 | 25.32 | 322503 |
| 1776205800 | 25.36 | 0.03 | 0.12 | 25.37 | 25.37 | 25.33 | 101687 |
| 1776119400 | 25.33 | 0 | 0.02 | 25.33 | 25.3399 | 25.3101 | 61235 |
| 1775860200 | 25.325 | -0.02 | -0.06 | 25.33 | 25.34 | 25.32 | 120106 |
| 1775773800 | 25.34 | 0.02 | 0.08 | 25.32 | 25.34 | 25.31 | 220619 |
| 1775687400 | 25.32 | 0.01 | 0.04 | 25.31 | 25.33 | 25.295 | 254433 |
| 1775601000 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.28 | 117945 |
| 1775514600 | 25.31 | 0.01 | 0.06 | 25.33 | 25.33 | 25.29 | 209707 |
| 1775169000 | 25.295 | 0.01 | 0.04 | 25.25 | 25.3 | 25.25 | 67503 |
| 1775082600 | 25.285 | 0 | 0.02 | 25.29 | 25.29 | 25.27 | 66872 |
| 1774996200 | 25.28 | 0.02 | 0.06 | 25.29 | 25.29 | 25.27 | 52207 |
| 1774909800 | 25.265 | -0.07 | -0.28 | 25.2 | 25.28 | 25.2 | 70329 |
| 1774650600 | 25.335 | 0.03 | 0.10 | 25.3 | 25.34 | 25.3 | 143886 |
| 1774564200 | 25.31 | -0.03 | -0.12 | 25.32 | 25.325 | 25.3 | 78626 |
| 1774477800 | 25.34 | 0.02 | 0.08 | 25.34 | 25.345 | 25.32 | 71607 |
| 1774391400 | 25.32 | -0.02 | -0.08 | 25.32 | 25.3359 | 25.31 | 55690 |
| 1774305000 | 25.34 | 0.03 | 0.12 | 25.36 | 25.36 | 25.3 | 193832 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
