ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Alpha and Omega Semiconductor Ltd

Alpha and Omega Semiconductor Ltd (AOY)

35,52
-3,14
( -8,12% )
Mis à jour : 20:46:04
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
35,52
Prix Achat
35,46
Prix Vente
35,78
Volume échangé
970
35,52 Fourchette du Jour 39,38
18,75 Plage de 52 semaines 49,02
Clôture Veille
38,66
Ouverture
39,26
Dernière Transaction
2
@
35.52
Dernière heure de transaction
19:41:44
Volume moyen (3 m)
606
Volume financier
-
VWAP
-

AOY Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.88-5.0267379679137.443.0435.5215339.22825065DE
40.060.16920473773335.4643.0432.79999957836.61785228DE
129.1234.545454545526.449.0226.460638.88600434DE
262.026.0298507462733.549.0224.0844435.28203513DE
5213.9564.673157162721.5749.0218.7540234.07991411DE
1566.2821.477428180629.2449.0218.7533833.28180934DE
2606.2821.477428180629.2449.0218.7533833.28180934DE

AOY - Frequently Asked Questions (FAQ)

What is the current Alpha and Omega Semicond... share price?
The current share price of Alpha and Omega Semicond... is 35,52 €
What is the 1 year trading range for Alpha and Omega Semicond... share price?
Alpha and Omega Semicond... has traded in the range of 18,75 € to 49,02 € during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
M0GFireweed Metals Corp
39,22 €
(3 538,22%)
4,09k
P9NLiveWire Group Inc
39,91 €
(1 435,00%)
10
4SKSinotruk Hong Kong Ltd
38,595 €
(1 278,39%)
342
HMCHarmonic Inc
38,88 €
(261,17%)
474
8RCARC Resources Ltd
38,985 €
(121,83%)
201
R90Rockwool AS
38,77 €
(-89,36%)
540
FG8Extra Space Storage Inc
38,92 €
(-74,23%)
22
9PTPliant Therapeutics Inc
3,08 €
(-59,21%)
9,67k
3KOKontoor Brands Inc
38,915 €
(-53,24%)
5
POTAPortofino Resources Inc
0,0028 €
(-48,15%)
30,69k
3CPXiaomi Corporation
5,529 €
(3,93%)
4,1M
KB2Matsa Resources Ltd
0,027 €
(10,66%)
3,53M
D7GNel ASA
0,2042 €
(3,44%)
2,92M
M11First Graphene Limited
0,0458 €
(0,44%)
2,39M
BPE5BP plc
5,589 €
(7,17%)
2,29M
Aucune Discussion Trouvée
Ajouter une Discussion