ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Caledonia Mining Corporation Plc

Caledonia Mining Corporation Plc (CMCL)

11,15
-0,29
(-2,53%)
Fermé 16 Novembre 10:00PM
11,114
-0,036
(-0,32%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.46-28.571428571415.6115.6111.114758412.46140926CS
4-5.19-31.762545899616.3416.9511.18988814.37486844CS
12-1.74-13.498836307212.8916.9511.18172814.41254691CS
260.575.3875236294910.5816.959.148029612.50467225CS
52-0.91-7.545605306812.0616.958.916017012.05204771CS
156-3.19-22.245467224514.3418.238.74875224212.49502498CS
2603.1238.85429638858.0329.396.516206914.07970839CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173171340011.15-0.29-2.5311.6311.739911.0680009
173162700011.440.252.2311.1511.8211.15187284
173154060011.19-1.13-9.1712.3212.4811.1172460
173145420012.32-1.1-8.2013.0613.100312.21118908
173136780013.42-1.56-10.411414.512.91152789
173110860014.98-0.56-3.6015.6115.6114.67111014
173102220015.540.191.2415.6215.80915.37567362
173093580015.350.332.2015.0215.414.8118663
173084940015.020.251.6914.7315.0414.747519
173076300014.77-0.05-0.3414.7914.990914.596809
173050020014.82-0.09-0.6015.0115.145814.690135398
173041380014.91-0.52-3.3715.2915.2914.9152333
173032740015.43-0.1-0.6415.5615.60515.3634370
173024100015.53-0.13-0.8315.7415.795415.442143
173015460015.660.271.7515.3115.7915.0983020
172989540015.39-0.48-3.0215.8415.8615.3966844
172980900015.87-0.2-1.2416.0316.3215.562310
172972260016.07-0.75-4.4616.62999916.740315.78108712
172963620016.820.171.0216.3516.9516.1492900
172954980016.6499990.21.2216.48999916.7916.43100757
172929060016.450.181.1116.3416.516.2760100
172920420016.270.21.2416.1116.3216.02499957354
172911780016.07-0.18-1.1116.2516.39999915.9598139
172903140016.250.322.0115.8816.2515.750187255
172894500015.93-0.04-0.2515.9215.9315.4485422
172868580015.970.362.3115.7516.10515.797256
172859940015.610.161.0415.4815.7515.2679791
172851300015.45-0.21-1.3415.5115.6615.1178981
172842660015.660.040.2615.6115.7515.3181436
172834020015.620.452.9715.2415.715.012185447
172808100015.170.21.3414.9915.35314.8352802
172799460014.97-0.33-2.1615.2215.251814.7771637
172790820015.3-0.24-1.5415.6515.7515.17157144
172782180015.540.583.8814.9915.7514.99133096
172773540014.96-0.06-0.4014.7915.0314.63136731
172747620015.02-0.16-1.0515.1715.1814.69107786
172738980015.180.684.6914.4615.214.36124308
172730340014.50.261.8314.2414.514.0184607
172721700014.240.493.5613.8314.2413.7161822
172713060013.750.21.4813.7413.9813.659963
172687140013.550.030.2213.6213.9513.46158089
172678500013.520.130.9713.513.5613.41068239822
172669860013.39-0.13-0.9613.5413.9513.31100277
172661220013.52-0.15-1.1013.6413.8413.32564634
172652580013.67-0.19-1.3713.8113.8513.3968675
172626660013.86-0.06-0.43141413.68564806
172618020013.920.876.6713.113.9512.96100653
172609380013.050.292.2712.7813.08512.5648809
172600740012.760.362.9012.4212.7612.471280
172592100012.4-0.19-1.5112.3412.712.3464633
172566180012.590.010.0812.6412.8112.4243043
172557540012.580.010.0812.7512.812.5138604
172548900012.570.070.5612.2812.5712.2532766
172540260012.5-0.48-3.7012.8912.9512.330153806
172505700012.98-0.02-0.1513.0513.0512.7754951
172497060013-0.15-1.1413.2513.2512.8153358
172488420013.150.090.6912.9813.1512.9341220
172479780013.06-0.41-3.0413.413.412.8672441
172471140013.470.463.5413.1513.51367302
172445220013.010.332.6012.8913.212.820582798
172436580012.68-0.28-2.1612.7712.8412.6151608
172427940012.960.110.8612.851312.597659838
172419300012.850.75.7612.3412.8512.0785554
172410660012.150.786.8611.512.2411.5197033
172384740011.370.171.5211.3211.48511.26110492

Dernières Valeurs Consultées

Delayed Upgrade Clock