ADVFN Logo
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

CMCL Caledonia Mining Corporation Plc

11,90
-0,25 (-2,06%)
05 Déc 2023 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,509,1010,709,509,900,000,0 %00-
5,006,208,200,007,200,000,0 %00-
7,503,805,802,504,800,000,0 %00-
10,001,602,902,002,250,000,0 %029-
12,500,050,300,250,175-0,10-28,57 %367005/12/2023
15,000,050,100,050,0750,000,0 %071-
17,500,150,750,150,450,000,0 %05-
20,000,050,750,050,400,000,0 %03-
22,500,000,750,000,000,000,0 %00-
25,000,280,050,280,1650,000,0 %03-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,0 %00-
5,000,000,750,000,000,000,0 %00-
7,500,150,750,150,450,000,0 %011-
10,000,090,750,090,420,000,0 %011-
12,500,600,901,800,750,000,0 %013-
15,002,554,203,333,3750,000,0 %014-
17,505,306,005,955,650,000,0 %00-
20,007,708,800,008,250,000,0 %00-
22,5010,3011,500,0010,900,000,0 %00-
25,0012,8013,600,0013,200,000,0 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: support@advfn.fr