ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
112,60
1,65
(1,49%)
Fermé 28 Novembre 10:00PM
112,59
-0,01
(-0,01%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
111.4511.3198220465101.15112.59100.5552366107.17766625SP
40.090.0799928895209112.51123.141198.2552771110.52713555SP
12-28.02-19.9260418148140.62142.198.2533366119.82400771SP
26-1.15-1.01098901099113.75143.5198.2533448120.73023928SP
5222.3524.764542936390.25143.5187.6336111115.58461404SP
156-8.61-7.10337430905121.21149.57575.3959641109.65987537SP
26045.6268.109883547366.98149.57523.54837931888.3087586SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1732750200112.61.651.49111.45114.29111.4547793
1732663800110.951.611.47110.18111.12107.5841808
1732577400109.342.822.65107.72110.03107.7252002
1732318200106.520.140.13106.77108.18910636182
1732231800106.382.22.11103.96106.6102.335267653
1732145400104.183.833.82101.15104.29100.5564183
1732059000100.35-1.31-1.2999.7101.1198.2554584
1731972600101.66-0.12-0.12100.67102.1499100.6759747
1731713400101.78-6-5.57105.93105.93101.27101756
1731627000107.78-5.47-4.83112.47112.47107.6478829
1731540600113.25-0.96-0.84114.19114.85511334473
1731454200114.21-5.06-4.24118.43118.82114.0836295
1731367800119.27-2.21-1.82120.85122.36118.6643654
1731108600121.482.392.01119.37123.141111957721
1731022200119.092.462.11118.57119.426811731776
1730935800116.630.40.34121.3387122.0711562072
1730849400116.232.472.17112.83116.23111.7528226
1730763000113.76-2.25-1.94115.29116.55113.0150993
1730500200116.011.81.58116.06117.4101115.520441285
1730413800114.21-2.95-2.52114.97116.17114.2140561
1730327400117.16-0.61-0.52112.51117.16111.239671617
1730241000117.77-1.14-0.96118.31119.6117.633145659
1730154600118.910.620.52119.99119.99118.2627177
1729895400118.29-2.08-1.73121.29121.55117.852180
1729809000120.37-2.46-2.00123.32123.9134120.3729389
1729722600122.83-1.81-1.45123.11123.63121.0816640
1729636200124.64-0.7-0.56123.03124.81122.5127297
1729549800125.34-4.37-3.37129.01129.19999125.0722267
1729290600129.711.631.27127.5130.33127.122897
1729204200128.08-2.33-1.79128.62129.517312816451
1729117800130.410.860.66128.84131127.950615643
1729031400129.55-4.68-3.49129.6133.08128.5733615
1728945000134.229992.011.52132.46134.62131.3629899
1728685800132.222.732.11129.97132.365129.9727171
1728599400129.49-1.4-1.07131.43131.799128.6814296
1728513000130.889993.833.01127.64131.0321126.6547306
1728426600127.061.91.52126.08127.4399125.913680
1728340200125.16-1.73-1.36126.93127.5563124.417085
1728081000126.890.210.17126.77127124.9115012
1727994600126.68-3.65-2.80129.03129.03126.2620901
1727908200130.33-0.76-0.58130.25131.1145128.8311292
1727821800131.09-2.09-1.57133.4133.4130.3318094
1727735400133.182.581.98129.94133.189129.6999916148
1727476200130.6-0.45-0.34131.05133.4396130.623388
1727389800131.051.170.90129.41999131.41129.2817592
1727303400129.88-3.79-2.84134.35135.55129.5500917061
1727217000133.66999-1.29-0.96134134.15131.920117114
1727130600134.96-1.09-0.80136.5136.77134.3412658
1726871400136.05-1.56-1.13136.27136.865135.019263
1726785000137.611.411.04139.1139.1136.600117011
1726698600136.19999-0.9-0.66136.41999140135.1999914673
1726612200137.1-4.05-2.87141.02141.02135.519089
1726525800141.152.671.93140.18141.56140.0317098
1726266600138.479990.610.44138.16999139.6911137.3419258
1726180200137.871.921.41136.38137.93132.5315689
1726093800135.94999-1.68-1.22136.16999136.4113022692
1726007400137.631.841.36136.35137.77134.8000913258
1725921000135.792.862.15133.66136.65132.9720904
1725661800132.93-1.79-1.33135.27137.41132.3732188
1725575400134.72-5.83-4.15140.21140.21132.59576223
1725489000140.55-0.59-0.42140.62142.1138.320141309
1725402600141.13999-0.97-0.68141.49143.51140.3228955
1725057000142.112.621.88139.76142.2734138.367621671
1724970600139.491.10.79140.04141.16137.970437730
1724884200138.389990.230.17137.63140.16999136.7522400