Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.09 | -4.97915133677 | 122.31 | 126.7 | 115.0005 | 110621 | 120.7210889 | SP |
| 4 | 11.75 | 11.2472480138 | 104.47 | 126.7 | 92.355 | 97907 | 110.59405216 | SP |
| 12 | 23.79 | 25.7383966245 | 92.43 | 126.7 | 82.41 | 89784 | 98.7184928 | SP |
| 26 | -0.14 | -0.120316259883 | 116.36 | 126.7 | 82.41 | 67813 | 101.92734784 | SP |
| 52 | 36.36 | 45.5296769346 | 79.86 | 126.7 | 66 | 107971 | 90.947745 | SP |
| 156 | 22.48 | 23.981224664 | 93.74 | 143.51 | 66 | 68444 | 95.3641784 | SP |
| 260 | 4.85 | 4.35485319206 | 111.37 | 149.575 | 66 | 71701 | 102.63242506 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 116.22 | -2.98 | -2.50 | 119.27 | 119.8682 | 114.89 | 57288 |
| 1783636200 | 119.2 | -0.15 | -0.13 | 118.4 | 121.75 | 117.46 | 68580 |
| 1783549800 | 119.35 | -4.95 | -3.98 | 122.71 | 122.9661 | 119.35 | 84610 |
| 1783463400 | 124.3 | 5.17 | 4.34 | 124.6 | 126.7 | 123.125 | 131647 |
| 1783377000 | 119.13 | -3.76 | -3.06 | 122.31 | 122.31 | 115.0005 | 157646 |
| 1783031400 | 122.89 | 8.84 | 7.75 | 115.9 | 123.2 | 115.89 | 151552 |
| 1782945000 | 114.05 | 1.88 | 1.68 | 114.02 | 114.8 | 112 | 53699 |
| 1782858600 | 112.17 | -4.52 | -3.87 | 117.48 | 117.58 | 110.795 | 109075 |
| 1782772200 | 116.69 | 0.91 | 0.79 | 116.75 | 117.5 | 115 | 112713 |
| 1782513000 | 115.78 | 9.41 | 8.85 | 107.72 | 116.35 | 107.72 | 146227 |
| 1782426600 | 106.37 | 4.6 | 4.52 | 102.79 | 109.255 | 102.79 | 93544 |
| 1782340200 | 101.77 | 2.18 | 2.19 | 101 | 104.4986 | 100.1785 | 69703 |
| 1782253800 | 99.59 | 3.63 | 3.78 | 98.25 | 100.01 | 97.29 | 125173 |
| 1782167400 | 95.96 | 2.5 | 2.67 | 94.45 | 96.9 | 94.18 | 70353 |
| 1781821800 | 93.46 | -2.7 | -2.81 | 96.89 | 96.89 | 92.355 | 88683 |
| 1781735400 | 96.16 | -4.4 | -4.38 | 99.75 | 99.75 | 94.962 | 70995 |
| 1781649000 | 100.56 | 0.05 | 0.05 | 101.65 | 102 | 98.09 | 62802 |
| 1781562600 | 100.51 | -1.85 | -1.81 | 102.35 | 102.42 | 98.2 | 105184 |
| 1781303400 | 102.36 | -0.57 | -0.55 | 104.47 | 105 | 101.4 | 60137 |
| 1781217000 | 102.93 | 2.49 | 2.48 | 101.2 | 104.89 | 101.135 | 64629 |
| 1781130600 | 100.44 | -3.48 | -3.35 | 104.91 | 105 | 100.431 | 89487 |
| 1781044200 | 103.92 | 3.76 | 3.75 | 101.18 | 104.66 | 101.18 | 102179 |
| 1780957800 | 100.16 | -0.7 | -0.69 | 101.08 | 103.76 | 99.9001 | 71067 |
| 1780698600 | 100.86 | 1.79 | 1.81 | 101.44 | 104.28 | 100.86 | 234668 |
| 1780612200 | 99.07 | 8.3 | 9.14 | 95.47 | 100.01 | 95.47 | 195632 |
| 1780525800 | 90.77 | 1.93 | 2.17 | 88.37 | 91.8 | 88.2 | 54081 |
| 1780439400 | 88.84 | -2.67 | -2.92 | 89.67 | 90.225 | 86.9 | 66610 |
| 1780353000 | 91.51 | -3.33 | -3.51 | 93.09 | 93.138 | 90.46 | 81928 |
| 1780093800 | 94.84 | -2.51 | -2.58 | 97.16 | 97.34 | 93.99 | 79117 |
| 1780007400 | 97.35 | 3.61 | 3.85 | 94.2 | 98.3 | 94.14 | 121190 |
| 1779921000 | 93.74 | 0.4 | 0.43 | 93.1 | 96 | 93 | 57348 |
| 1779834600 | 93.34 | -2.29 | -2.39 | 96.2 | 96.2 | 92.94 | 112096 |
| 1779489000 | 95.63 | 3.2 | 3.46 | 93.91 | 96.47 | 93.91 | 153225 |
| 1779402600 | 92.43 | 1.85 | 2.04 | 90.31 | 92.7999 | 88.58 | 49711 |
| 1779316200 | 90.58 | -0.38 | -0.42 | 91.69 | 92.3 | 89.16 | 91395 |
| 1779229800 | 90.96 | 2.72 | 3.08 | 88.19 | 92.07 | 86.88 | 93954 |
| 1779143400 | 88.24 | 1.11 | 1.27 | 86.23 | 88.33 | 85.48 | 74821 |
| 1778884200 | 87.13 | -2.89 | -3.21 | 90.23 | 90.93 | 86.7661 | 72889 |
| 1778797800 | 90.02 | -0.14 | -0.16 | 90.5 | 91.2683 | 88.7901 | 51491 |
| 1778711400 | 90.16 | 1.68 | 1.90 | 88 | 90.5985 | 87.3152 | 79310 |
| 1778625000 | 88.48 | 4.87 | 5.82 | 84.53 | 89.98 | 84.5 | 219875 |
| 1778538600 | 83.61 | -1.08 | -1.28 | 84.87 | 87.1696 | 83.13 | 99596 |
| 1778279400 | 84.69 | -2.2 | -2.53 | 86.9 | 86.9 | 84.03 | 74006 |
| 1778193000 | 86.89 | -1.26 | -1.43 | 87.83 | 88.5 | 86 | 59526 |
| 1778106600 | 88.15 | 0.27 | 0.31 | 87.865 | 89.4 | 87.215 | 68388 |
| 1778020200 | 87.88 | 0.93 | 1.07 | 87.84 | 88.535 | 86.5 | 103585 |
| 1777933800 | 86.95 | -0.88 | -1.00 | 86.53 | 87.58 | 86.2 | 29352 |
| 1777674600 | 87.83 | -1.22 | -1.37 | 89.98 | 90.175 | 87.8 | 40355 |
| 1777588200 | 89.05 | 5.21 | 6.21 | 85.26 | 89.68 | 85.26 | 132941 |
| 1777501800 | 83.84 | -1.76 | -2.06 | 83 | 84.4285 | 82.41 | 43040 |
| 1777415400 | 85.6 | 0.52 | 0.61 | 87.03 | 87.4 | 84.8 | 43156 |
| 1777329000 | 85.08 | -1.3 | -1.50 | 85.65 | 88 | 84.9505 | 66512 |
| 1777069800 | 86.38 | -3.86 | -4.28 | 88.29 | 88.51 | 85.4 | 71054 |
| 1776983400 | 90.24 | -0.22 | -0.24 | 90.23 | 90.61 | 88.195 | 34164 |
| 1776897000 | 90.46 | 0.41 | 0.46 | 90.6 | 92.57 | 89.9 | 40761 |
| 1776810600 | 90.05 | -2.52 | -2.72 | 94.2 | 94.2 | 89.63 | 89918 |
| 1776724200 | 92.57 | -2.39 | -2.52 | 94.53 | 94.69 | 92 | 67688 |
| 1776465000 | 94.96 | 3.72 | 4.08 | 92.43 | 95.6 | 92.43 | 74608 |
| 1776378600 | 91.24 | -2.2 | -2.35 | 92.58 | 94 | 90.565 | 46568 |
| 1776292200 | 93.44 | -1.99 | -2.09 | 95.59 | 95.6084 | 91.685 | 35706 |
| 1776205800 | 95.43 | 1.62 | 1.73 | 92.95 | 96.7799 | 92.5 | 44253 |
| 1776119400 | 93.81 | 1.26 | 1.36 | 91.66 | 93.94 | 90.579 | 54475 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
