ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
95,89
1,01
(1,06%)
Fermé 26 Décembre 10:00PM
95,89
0,00
(0,00%)
Après les heures de négociation: 10:49PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0024,1024,1024,1024,100,000,00 %01-
75,000,000,000,000,000,000,00 %00-
80,0011,1011,1011,1011,100,000,00 %01-
85,0010,7013,0010,5011,850,000,00 %03-
90,006,908,406,757,650,000,00 %015-
91,006,107,400,006,750,000,00 %00-
92,003,003,003,003,000,000,00 %09-
93,005,306,905,406,100,000,00 %01-
94,003,283,283,283,280,000,00 %04-
95,004,304,904,504,601,3542,86 %13424/12/2024
96,004,014,014,014,010,000,00 %09-
97,003,303,902,983,600,000,00 %016-
98,002,853,502,703,1750,041,50 %11124/12/2024
99,002,002,002,002,000,000,00 %04-
100,002,102,551,822,325-0,08-4,21 %46024/12/2024
101,001,752,250,002,000,000,00 %00-
102,001,452,001,531,7250,000,00 %2024/12/2024
103,001,251,251,251,250,000,00 %02-
104,001,051,051,051,050,000,00 %01-
105,000,970,970,970,970,000,00 %026-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,451,400,450,9250,000,00 %010-
75,000,820,820,820,820,000,00 %02-
80,000,350,800,570,575-0,73-56,15 %3124/12/2024
85,001,491,491,491,490,000,00 %04-
90,002,202,202,202,200,000,00 %043-
91,006,666,666,666,660,000,00 %03-
92,004,704,704,704,700,000,00 %02-
93,005,305,305,305,300,000,00 %012-
94,004,194,194,194,190,000,00 %08-
95,003,404,106,503,750,000,00 %032-
96,007,107,107,107,100,000,00 %011-
97,007,127,127,127,120,000,00 %06-
98,005,005,604,515,300,000,00 %01-
99,005,606,203,405,900,000,00 %01-
100,006,996,996,996,990,000,00 %07-
101,005,205,205,205,200,000,00 %01-
102,0014,3214,3214,3214,320,000,00 %015-
103,0011,4911,4911,4911,490,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,0016,5016,5016,5016,500,000,00 %030-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
againstallodds againstallodds il y a 3 minutes
SCAM COMPANY
GNCP
gitreal gitreal il y a 4 minutes
If this Don Durrett guy thinks he's an expert in gold and silver mining, and is telling his loyal followers that SDRC is risky but there's is a chance SDRC is legit.....he's an idiot. The rhodium thing is the immediate disqualifier along with the meteorite nonsense. But the stockpile and concentra
SDRC
StayHumble StayHumble il y a 6 minutes
💹wow 💹a $5M $HCMC💹💹BUYBACK💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
threewheeler threewheeler il y a 7 minutes
On September 30th, 2024 Cirmaker purchased 100% of Beagalltach Holdings Limited, which in turn
owns 50.2% of Moralltach Global Plc., a distressed property purchaser and developer located in Ireland,
Pursuant to the terms of the Share Purchase Agreement the company agreed to issue 520,
CRKT
wronginvestor wronginvestor il y a 7 minutes
Well MMG latest cease and desist letter is not going to help the share price anytime soon. A public fight is never a good look.

Expecting SP to drop further Imo.
HIRU
boi568 boi568 il y a 12 minutes
Your AI generated response of 20 to 60 months to finalize agency guidance reads to me as a start-to-finish time line. It is not in the ballpark for finalizing after draft guidance publication and receipt of supportive comments. The government can be slow forming policy, but not anywhere near that sl
AVXL
getmoreshares getmoreshares il y a 17 minutes
all the coal yards are long gone-- Miss those days.
getmoreshares getmoreshares il y a 18 minutes
you might be near me!!!! E.TN
CGAC
tmcfo tmcfo il y a 19 minutes
If that is the case, then it is worth it to write this letter?
MVNT
getmoreshares getmoreshares il y a 19 minutes
yes- open
CGAC
pos_stock_hoarder pos_stock_hoarder il y a 20 minutes
I don't want to brag or anything, but mine was LOW SULFUR!
StayHumble StayHumble il y a 20 minutes
New CE0💹KevinLamb💹T0P10 Healthcare innovators💹fOrbes wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
stealofadeal stealofadeal il y a 22 minutes
$BLTH Wrong pal with confirmation they will get all the needed money to move forward without doubt. The valuation of this company is over 150 million as is and the market cap is under 10 million right now. WAY UNDERVALUED!
BLTH
Welcome2Pinkyland Welcome2Pinkyland il y a 24 minutes
MERRY CHRISTMAS! BFB AND ALL❤️
Hestheman47 Hestheman47 il y a 24 minutes
We will soon be getting a new SEC chairman. Hopefully he will be for deregulation and will roll back the market killing amendments that were made with 15c2-11 back in 2019-2020. There are over 3k stocks on the expert market......we need to open those stocks up to retail again. Move them to Pink Unli
Hosai Hosai il y a 29 minutes
A few days back Jesse Brodkin posted a screenshot showing the edit history from the clinical trials site which shows Anavex downgraded the sleep measure from secondary end point to 'other outcome measures' on 12th July 2022 as-well as some minor (non significant) changes to wording in others. This w
AVXL
Bionic Man Bionic Man il y a 32 minutes
Yes, the market is open tomorrow 
CGAC
janice shell janice shell il y a 40 minutes
LOLOLOL!!
skitahoe skitahoe il y a 40 minutes
I've learned through the years to never call anything 100%. I've seen the FDA accept everything that was submitted and met all the criteria they established for approval, but they still asked a question which took another small trial to answer. It was a stupid delay, no telling how many lives were
NWBO
sam1933 sam1933 il y a 40 minutes
🚨BREAKING: Apple is joining the $HBAR governing council in 2025

🚨BREAKING: According to internal sources, Apple is joining the $HBAR
HBAR
gitreal gitreal il y a 41 minutes
Is it "fun" participating in securities fraud?
NBRI
firebag1 firebag1 il y a 42 minutes
Does trading commence tomorrow?
TNXP

Dernières Valeurs Consultées

Delayed Upgrade Clock