ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
13,60
-0,26
(-1,88%)
13,60
0,00
( 0,00% )
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.88-6.077348066314.4814.4813.291913.6701197CS
41.5212.58278145712.0814.910.97254212.96229952CS
120.332.486812358713.2714.98.15500211.28159179CS
26-2.52-15.632754342416.1217.2578.15330012.26458919CS
52-1.88-12.144702842415.4822.278.15297014.79216175CS
156-15.02-52.480782669528.6232.948.15289820.58163835CS
260-8.04-37.153419593321.6433.68.15287322.85576633CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
175011300013.860.282.0613.2513.913.25730
174985380013.58-0.12-0.8813.8913.8913.21584
174976740013.70.060.4413.713.713.303986
174968100013.64-0.02-0.1513.513.6413.2427611
174959460013.66-0.33-2.3614.4814.4813.2401684
174950820013.990.211.5213.3814.1413.383016
174924900013.780.191.4013.4714.4912.725008
174916260013.59-0.11-0.8012.9513.612.95929
174907620013.7-0.14-1.0113.7813.7813.092165
174898980013.84-0.1-0.7213.913.913.28093064
174890340013.941.4211.3413.0614.912.528505
174864420012.520.191.5411.912.9811.893681
174855780012.330.968.4311.9912.3311.891449
174847140011.3717-0.28-2.3911.911.911.3717356
174838500011.650.131.1311.411.943411.10713482
174803940011.52-0-0.0211.5511.7510.974536
174795300011.5222-0.81-6.5511.5811.7311.52222334
174786660012.32990.756.4811.5212.329911.521479
174778020011.580.060.5212.0812.633311.583699
174769380011.520.756.9610.911.5210.91398
174743460010.77-0.45-4.0111.1511.1510.77321
174734820011.220.020.1811.7511.7510.274511
174726180011.2-0.01-0.0911.2511.5911.21037
174717540011.210.020.1811.6711.6711.213077
174708900011.19-0.15-1.3211.2511.6511.193299
174682980011.33990.464.2311.6311.6310.485551
174674340010.880.252.3510.2812.040110.2814857
174665700010.63-1.34-11.1912.8712.878.1522675
174657060011.97-0.57-4.5512.51513.2911.973165
174648420012.54-0.14-1.1012.3113.468212.045963
174622500012.68-0.18-1.4111.8614.2411.7722343
174613860012.8615-0.39-2.9312.861512.861512.8671
174605220013.250.866.9412.3913.2512.251333
174596580012.390.473.9711.9113.811.28389697
174587940011.91671.7216.8310.25129.949786
174562020010.2110.879.2512.19.2514039
17455338009.2-0.1-1.088.649.48.643797
17454474009.30.242.659.069.3018.81261
17453610009.060.424.868.669.358.252341
17452746008.64-0.61-6.5999.48998.641935
17449290009.24990.353.938.79.24998.7468
17448426008.9-0.32-3.449.229.228.92212
17447562009.21660.161.739.499.498.91556
17446698009.06-0.74-7.559.67108.936446
17444106009.80.33.169.5109.414199919021
17443242009.5-0.9-8.6510.0910.119.51585
174423780010.39990.444.429.7410.39999.55892
17441514009.96-0.59-5.5910.5510.559.7211148
174406500010.550.252.4310.610.69.9810551
174380580010.3-0.3-2.8510.7910.89.850110199
174371940010.602-0.67-5.9311.2511.2510.573538
174363300011.270.777.3310.5711.2810.256468
174354660010.5-0.39-3.5810.8911.510.088305
174346020010.89-2.69-19.8112.9512.9510.8911805
174320100013.58-0.56-3.9613.3813.5813.12013037
174311460014.140.342.4613.814.1413.79338
174302820013.80.453.3713.8113.852113.272633
174294180013.35-0.05-0.3713.2713.8413.262450
174285540013.4-0.2-1.4813.2513.9813.11112
174259620013.6014-0.02-0.1413.513.813.51663
174250980013.62-0.39-2.7814.414.513.621446
174242340014.010.312.2613.6514.0113.65365
174233700013.7-0.45-3.1914.4414.4413.454041
174225060014.152-0.26-1.7914.4914.4913.753641

Dernières Valeurs Consultées

Delayed Upgrade Clock