Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -6.0773480663 | 14.48 | 14.48 | 13.2 | 919 | 13.6701197 | CS |
| 4 | 1.52 | 12.582781457 | 12.08 | 14.9 | 10.97 | 2542 | 12.96229952 | CS |
| 12 | 0.33 | 2.4868123587 | 13.27 | 14.9 | 8.15 | 5002 | 11.28159179 | CS |
| 26 | -2.52 | -15.6327543424 | 16.12 | 17.257 | 8.15 | 3300 | 12.26458919 | CS |
| 52 | -1.88 | -12.1447028424 | 15.48 | 22.27 | 8.15 | 2970 | 14.79216175 | CS |
| 156 | -15.02 | -52.4807826695 | 28.62 | 32.94 | 8.15 | 2898 | 20.58163835 | CS |
| 260 | -8.04 | -37.1534195933 | 21.64 | 33.6 | 8.15 | 2873 | 22.85576633 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750113000 | 13.86 | 0.28 | 2.06 | 13.25 | 13.9 | 13.25 | 730 |
| 1749853800 | 13.58 | -0.12 | -0.88 | 13.89 | 13.89 | 13.2 | 1584 |
| 1749767400 | 13.7 | 0.06 | 0.44 | 13.7 | 13.7 | 13.303 | 986 |
| 1749681000 | 13.64 | -0.02 | -0.15 | 13.5 | 13.64 | 13.2427 | 611 |
| 1749594600 | 13.66 | -0.33 | -2.36 | 14.48 | 14.48 | 13.2401 | 684 |
| 1749508200 | 13.99 | 0.21 | 1.52 | 13.38 | 14.14 | 13.38 | 3016 |
| 1749249000 | 13.78 | 0.19 | 1.40 | 13.47 | 14.49 | 12.72 | 5008 |
| 1749162600 | 13.59 | -0.11 | -0.80 | 12.95 | 13.6 | 12.95 | 929 |
| 1749076200 | 13.7 | -0.14 | -1.01 | 13.78 | 13.78 | 13.09 | 2165 |
| 1748989800 | 13.84 | -0.1 | -0.72 | 13.9 | 13.9 | 13.2809 | 3064 |
| 1748903400 | 13.94 | 1.42 | 11.34 | 13.06 | 14.9 | 12.52 | 8505 |
| 1748644200 | 12.52 | 0.19 | 1.54 | 11.9 | 12.98 | 11.89 | 3681 |
| 1748557800 | 12.33 | 0.96 | 8.43 | 11.99 | 12.33 | 11.89 | 1449 |
| 1748471400 | 11.3717 | -0.28 | -2.39 | 11.9 | 11.9 | 11.3717 | 356 |
| 1748385000 | 11.65 | 0.13 | 1.13 | 11.4 | 11.9434 | 11.1071 | 3482 |
| 1748039400 | 11.52 | -0 | -0.02 | 11.55 | 11.75 | 10.97 | 4536 |
| 1747953000 | 11.5222 | -0.81 | -6.55 | 11.58 | 11.73 | 11.5222 | 2334 |
| 1747866600 | 12.3299 | 0.75 | 6.48 | 11.52 | 12.3299 | 11.52 | 1479 |
| 1747780200 | 11.58 | 0.06 | 0.52 | 12.08 | 12.6333 | 11.58 | 3699 |
| 1747693800 | 11.52 | 0.75 | 6.96 | 10.9 | 11.52 | 10.9 | 1398 |
| 1747434600 | 10.77 | -0.45 | -4.01 | 11.15 | 11.15 | 10.77 | 321 |
| 1747348200 | 11.22 | 0.02 | 0.18 | 11.75 | 11.75 | 10.27 | 4511 |
| 1747261800 | 11.2 | -0.01 | -0.09 | 11.25 | 11.59 | 11.2 | 1037 |
| 1747175400 | 11.21 | 0.02 | 0.18 | 11.67 | 11.67 | 11.21 | 3077 |
| 1747089000 | 11.19 | -0.15 | -1.32 | 11.25 | 11.65 | 11.19 | 3299 |
| 1746829800 | 11.3399 | 0.46 | 4.23 | 11.63 | 11.63 | 10.48 | 5551 |
| 1746743400 | 10.88 | 0.25 | 2.35 | 10.28 | 12.0401 | 10.28 | 14857 |
| 1746657000 | 10.63 | -1.34 | -11.19 | 12.87 | 12.87 | 8.15 | 22675 |
| 1746570600 | 11.97 | -0.57 | -4.55 | 12.515 | 13.29 | 11.97 | 3165 |
| 1746484200 | 12.54 | -0.14 | -1.10 | 12.31 | 13.4682 | 12.04 | 5963 |
| 1746225000 | 12.68 | -0.18 | -1.41 | 11.86 | 14.24 | 11.77 | 22343 |
| 1746138600 | 12.8615 | -0.39 | -2.93 | 12.8615 | 12.8615 | 12.8 | 671 |
| 1746052200 | 13.25 | 0.86 | 6.94 | 12.39 | 13.25 | 12.25 | 1333 |
| 1745965800 | 12.39 | 0.47 | 3.97 | 11.91 | 13.8 | 11.2838 | 9697 |
| 1745879400 | 11.9167 | 1.72 | 16.83 | 10.25 | 12 | 9.94 | 9786 |
| 1745620200 | 10.2 | 1 | 10.87 | 9.25 | 12.1 | 9.25 | 14039 |
| 1745533800 | 9.2 | -0.1 | -1.08 | 8.64 | 9.4 | 8.64 | 3797 |
| 1745447400 | 9.3 | 0.24 | 2.65 | 9.06 | 9.301 | 8.8 | 1261 |
| 1745361000 | 9.06 | 0.42 | 4.86 | 8.66 | 9.35 | 8.25 | 2341 |
| 1745274600 | 8.64 | -0.61 | -6.59 | 9 | 9.4899 | 8.64 | 1935 |
| 1744929000 | 9.2499 | 0.35 | 3.93 | 8.7 | 9.2499 | 8.7 | 468 |
| 1744842600 | 8.9 | -0.32 | -3.44 | 9.22 | 9.22 | 8.9 | 2212 |
| 1744756200 | 9.2166 | 0.16 | 1.73 | 9.49 | 9.49 | 8.9 | 1556 |
| 1744669800 | 9.06 | -0.74 | -7.55 | 9.67 | 10 | 8.93 | 6446 |
| 1744410600 | 9.8 | 0.3 | 3.16 | 9.5 | 10 | 9.4141999 | 19021 |
| 1744324200 | 9.5 | -0.9 | -8.65 | 10.09 | 10.11 | 9.5 | 1585 |
| 1744237800 | 10.3999 | 0.44 | 4.42 | 9.74 | 10.3999 | 9.5 | 5892 |
| 1744151400 | 9.96 | -0.59 | -5.59 | 10.55 | 10.55 | 9.72 | 11148 |
| 1744065000 | 10.55 | 0.25 | 2.43 | 10.6 | 10.6 | 9.98 | 10551 |
| 1743805800 | 10.3 | -0.3 | -2.85 | 10.79 | 10.8 | 9.8501 | 10199 |
| 1743719400 | 10.602 | -0.67 | -5.93 | 11.25 | 11.25 | 10.57 | 3538 |
| 1743633000 | 11.27 | 0.77 | 7.33 | 10.57 | 11.28 | 10.25 | 6468 |
| 1743546600 | 10.5 | -0.39 | -3.58 | 10.89 | 11.5 | 10.08 | 8305 |
| 1743460200 | 10.89 | -2.69 | -19.81 | 12.95 | 12.95 | 10.89 | 11805 |
| 1743201000 | 13.58 | -0.56 | -3.96 | 13.38 | 13.58 | 13.1201 | 3037 |
| 1743114600 | 14.14 | 0.34 | 2.46 | 13.8 | 14.14 | 13.79 | 338 |
| 1743028200 | 13.8 | 0.45 | 3.37 | 13.81 | 13.8521 | 13.27 | 2633 |
| 1742941800 | 13.35 | -0.05 | -0.37 | 13.27 | 13.84 | 13.26 | 2450 |
| 1742855400 | 13.4 | -0.2 | -1.48 | 13.25 | 13.98 | 13.1 | 1112 |
| 1742596200 | 13.6014 | -0.02 | -0.14 | 13.5 | 13.8 | 13.5 | 1663 |
| 1742509800 | 13.62 | -0.39 | -2.78 | 14.4 | 14.5 | 13.62 | 1446 |
| 1742423400 | 14.01 | 0.31 | 2.26 | 13.65 | 14.01 | 13.65 | 365 |
| 1742337000 | 13.7 | -0.45 | -3.19 | 14.44 | 14.44 | 13.45 | 4041 |
| 1742250600 | 14.152 | -0.26 | -1.79 | 14.49 | 14.49 | 13.75 | 3641 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
