Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Chicago Rivet & Machine Co is in the fastener industry in North America. The company operates in two segments namely fasteners and assembly equipment. Its fastener segment consists of the manufacture and sale of rivets, cold-formed fasteners and parts, and screw machine products. The assembly equipm... Chicago Rivet & Machine Co is in the fastener industry in North America. The company operates in two segments namely fasteners and assembly equipment. Its fastener segment consists of the manufacture and sale of rivets, cold-formed fasteners and parts, and screw machine products. The assembly equipment segment consists primarily of the manufacture of automatic rivet setting machines, automatic assembly equipment, and parts and tools for such machines. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.5 | 13.9 | 12.8523 | 956 | 13.65882008 | CS |
| 4 | 1.98 | 17.1875 | 11.52 | 14.9 | 10.97 | 2393 | 13.08694295 | CS |
| 12 | -0.31 | -2.24475018103 | 13.81 | 14.9 | 8.15 | 4956 | 11.26871807 | CS |
| 26 | -3.49 | -20.5414949971 | 16.99 | 16.99 | 8.15 | 3264 | 12.28233157 | CS |
| 52 | -1.88 | -12.2236671001 | 15.38 | 22.27 | 8.15 | 2918 | 14.81713887 | CS |
| 156 | -15.38 | -53.2548476454 | 28.88 | 32.94 | 8.15 | 2881 | 20.60533094 | CS |
| 260 | -7.5 | -35.7142857143 | 21 | 33.6 | 8.15 | 2844 | 22.85741301 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| RYDERyde Group Ltd | US$ 0,4467 (153,23%) | 566,88M |
| DNNDenison Mines Corp | US$ 1,83 (0,00%) | 198,97M |
| SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 9,35 (-0,95%) | 122,78M |
| SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 21,61 (0,89%) | 113,89M |
| TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 1,6599 (-3,21%) | 91,3M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
