ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Corindus Vascular Robotics Inc

Corindus Vascular Robotics Inc (CVRS)

4,27
0,00
(0,00%)
Fermé 18 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422506004.269999900.004.26999994.26999994.26999990
17419914004.269999900.004.26999994.26999994.26999990
17419050004.269999900.004.26999994.26999994.26999990
17418186004.269999900.004.26999994.26999994.26999990
17417322004.269999900.004.26999994.26999994.26999990
17416458004.269999900.004.26999994.26999994.26999990
17413902004.269999900.004.26999994.26999994.26999990
17413038004.269999900.004.26999994.26999994.26999990
17412174004.269999900.004.26999994.26999994.26999990
17411310004.269999900.004.26999994.26999994.26999990
17410446004.269999900.004.26999994.26999994.26999990
17407854004.269999900.004.26999994.26999994.26999990
17406990004.269999900.004.26999994.26999994.26999990
17406126004.269999900.004.26999994.26999994.26999990
17405262004.269999900.004.26999994.26999994.26999990
17404398004.269999900.004.26999994.26999994.26999990
17401806004.269999900.004.26999994.26999994.26999990
17400942004.269999900.004.26999994.26999994.26999990
17400078004.269999900.004.26999994.26999994.26999990
17399214004.269999900.004.26999994.26999994.26999990
17395758004.269999900.004.26999994.26999994.26999990
17394894004.269999900.004.26999994.26999994.26999990
17394030004.269999900.004.26999994.26999994.26999990
17393166004.269999900.004.26999994.26999994.26999990
17392302004.269999900.004.26999994.26999994.26999990
17389710004.269999900.004.26999994.26999994.26999990
17388846004.269999900.004.26999994.26999994.26999990
17387982004.269999900.004.26999994.26999994.26999990
17387118004.269999900.004.26999994.26999994.26999990
17386254004.269999900.004.26999994.26999994.26999990
17383662004.269999900.004.26999994.26999994.26999990
17382798004.269999900.004.26999994.26999994.26999990
17381934004.269999900.004.26999994.26999994.26999990
17381070004.269999900.004.26999994.26999994.26999990
17380206004.269999900.004.26999994.26999994.26999990
17377614004.269999900.004.26999994.26999994.26999990
17376750004.269999900.004.26999994.26999994.26999990
17375886004.269999900.004.26999994.26999994.26999990
17375022004.269999900.004.26999994.26999994.26999990
17371566004.269999900.004.26999994.26999994.26999990
17370702004.269999900.004.26999994.26999994.26999990
17369838004.269999900.004.26999994.26999994.26999990
17368974004.269999900.004.26999994.26999994.26999990
17368110004.269999900.004.26999994.26999994.26999990
17365518004.269999900.004.26999994.26999994.26999990
17363790004.269999900.004.26999994.26999994.26999990
17362926004.269999900.004.26999994.26999994.26999990
17362062004.269999900.004.26999994.26999994.26999990
17359470004.269999900.004.26999994.26999994.26999990
17358606004.269999900.004.26999994.26999994.26999990
17356878004.269999900.004.26999994.26999994.26999990
17356014004.269999900.004.26999994.26999994.26999990
17353422004.269999900.004.26999994.26999994.26999990
17352558004.269999900.004.26999994.26999994.26999990
17350778404.269999900.004.26999994.26999994.26999990
17349966004.269999900.004.26999994.26999994.26999990
17347374004.269999900.004.26999994.26999994.26999990
17346510004.269999900.004.26999994.26999994.26999990
17345646004.269999900.004.26999994.26999994.26999990

Dernières Valeurs Consultées

Delayed Upgrade Clock