ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Dimensional Global Real Estate ETF

Dimensional Global Real Estate ETF (DFGR)

27,89
-0,35
( -1,24% )
Mis à jour : 17:14:23
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.04-0.14321518080927.9328.469927.8119407528.17363265SP
40.491.7883211678827.428.46992721563827.60166893SP
12-0.36-1.2743362831928.2529.38992721678328.17865629SP
262.8611.426288453925.0329.389924.5323731926.99413808SP
523.3213.512413512424.5729.389923.36527889325.81085386SP
1563.0512.278582930824.8429.389921.129267424.79896946SP
2603.0512.278582930824.8429.389921.129267424.79896946SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173291784028.24-0.1-0.3528.3428.419428.1987932
173275020028.340.230.8228.328.469928.3223639
173266380028.110.060.2127.9928.1427.8899243408
173257740028.050.331.1927.9328.1427.93222755
173231820027.720.130.4727.6527.7827.65274247
173223180027.590.180.6627.4627.66927.3601176219
173214540027.41-0.18-0.6527.4427.4827.295279670
173205900027.590.220.8027.3327.6127.245265429
173197260027.370.120.4427.1827.4227.17183417
173171340027.250.090.3327.227.27527.035390945
173162700027.16-0.19-0.6927.3927.3927.1265209458
173154060027.350.070.2627.5127.52527.29253589
173145420027.28-0.39-1.4127.5527.627.23240938
173136780027.67-0.06-0.2227.7927.862827.61141927
173110860027.730.230.8427.5127.7827.51234894
173102220027.50.260.9527.2927.5327.2376200045
173093580027.24-0.59-2.1227.7727.7727151183
173084940027.830.331.2027.4827.8327.43187125
173076300027.50.210.7727.427.605327.37156786
173050020027.29-0.24-0.8727.6827.709927.27171188
173041380027.53-0.45-1.6127.8227.845327.53184273
173032740027.980.120.4327.8628.198827.86227445
173024100027.86-0.22-0.7827.9828.079927.85236878
173015460028.080.120.4328.1228.30928.0354159119
172989540027.96-0.29-1.0328.4328.444327.9592188331
172980900028.25-0.03-0.1128.2928.428.18214583
172972260028.280.20.7128.0428.285128.04202705
172963620028.0800.0028.0128.1727.9757132847
172954980028.08-0.54-1.8928.5128.512228.03201989
172929060028.620.150.5328.4728.6228.425159471
172920420028.47-0.19-0.6628.628.628.415248397
172911780028.660.291.0228.4528.6928.45247969
172903140028.370.240.8528.228.53528.2190192
172894500028.130.120.4327.9428.1627.8442369324
172868580028.010.240.8527.8828.01927.8209321917
172859940027.775-0.14-0.4827.8427.9727.6744169917
172851300027.91-0.03-0.1127.8727.94427.7801137580
172842660027.940.030.1127.9627.9627.82158488
172834020027.91-0.29-1.0327.9827.9827.8145732
172808100028.2-0.14-0.4928.2728.2727.9701326758
172799460028.34-0.18-0.6328.4728.4728.242863159015
172790820028.52-0.16-0.5628.5428.57528.3906209265
172782180028.68-0.18-0.6228.928.9928.5567256284
172773540028.860.160.5628.6828.87528.5601424049
172747620028.7-0.04-0.1428.7828.929928.69310694
172738980028.74-0.13-0.4528.9628.9628.665149432
172730340028.87-0.18-0.6229.0829.088428.8186781
172721700029.050.040.1428.9529.128.8101163140
172713060029.010.321.1228.8629.0228.86160062
172687140028.69-0.22-0.7628.7528.7728.6415198687
172678500028.910.080.2829.129.128.7348148
172669860028.83-0.09-0.3128.9129.17428.792286141
172661220028.92-0.42-1.4329.1529.153528.85217388
172652580029.340.160.5529.329.389929.21172841
172626660029.180.270.9329.0629.18629.05200116
172618020028.910.140.4928.7728.9528.65203653
172609380028.77-0.02-0.0728.6628.8128.29232782
172600740028.790.361.2728.4928.7928.47293616
172592100028.430.250.8928.2528.4928.17185980
172566180028.18-0.03-0.1128.2728.2727.97243853
172557540028.210.070.2528.3428.459928.12291245
172548900028.140.10.3628.0428.3328.04167388
172540260028.04-0.06-0.212828.144227.935248197