ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 973,03
-0,43%
Dow Jones
44 303,40
-0,99%
DAX
21 787,00
-0,58%
Brent Oil
74,655
0,12%
Bitcoin
96 056,25
-0,42%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV

  6. West High Yield Resources Ltd (WHY) Cours

West High Yield Resources Ltd

West High Yield Resources Ltd (WHY)

TSXV
0,245
0,01
(4,26%)
Fermé 10 Février 10:00PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
0,245
Prix Achat
0,245
Prix Vente
0,25
Volume échangé
172 215
0,235 Fourchette du Jour 0,245
0,18 Plage de 52 semaines 0,495
Cap du marché
21,922M
Clôture Veille
0,235
Ouverture
0,24
Dernière Transaction
1000
@
0.245
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
70 807
Actions en circulation
89 477 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-6,86
Bénéfice par action (BPA)
-0,04
Chiffre d'affairess
-
Bénéfice net
-3,14M

À propos de West High Yield Resources Ltd

Secteur
Miscellaneous Metal Ores,nec
Industrie
Miscellaneous Metal Ores,nec
Site Web
www.whyresources.com
Siège social
Calgary, Alberta, Can
Fondé
-
West High Yield Resources Ltd est coté dans le secteur Miscellaneous Metal Ores de la TSX Venture Exchange avec le ticker WHY. Le dernier cours de clôture d'West High Yield Resources était de $0,24. Au cours de la dernière année, les actions de West High Yield Resources ont été négociées dans une fourchette de prix de $ 0,18 à $ 0,495.

West High Yield Resources compte actuellement 89 477 000 actions en circulation. La capitalisation boursière d'West High Yield Resources est de $21,03 million. West High Yield Resources a un ratio cours/bénéfice (ratio PE) de -6.86.

WHY Dernières nouvelles

Plus de nouvelles

West High Yield Private Placement Expires

CALGARY, Alberta, Nov. 01, 2019 (GLOBE NEWSWIRE) -- West High Yield (W.H.Y.) Resources Ltd. (the "Company") (TSXV: WHY) announces that notwithstanding prior approval by the TSXV of the private...

01 Novembre 2019
GlobeNewswire Inc.

West High Yield Announces Private Placement

CALGARY, Alberta, Oct. 01, 2019 (GLOBE NEWSWIRE) -- West High Yield (W.H.Y.) Resources Ltd. (the "Company") (TSXV: WHY) announces that it will close its private placement announced on August 12...

02 Octobre 2019
GlobeNewswire Inc.

West High Yield Announces Private Placement

CALGARY, Alberta, Aug. 12, 2019 (GLOBE NEWSWIRE) -- West High Yield (W.H.Y.) Resources Ltd. (the "Company") (TSXV: WHY) announces that it proposes to complete a non-brokered private placement of...

12 Août 2019
GlobeNewswire Inc.

West High Yield Completes Second Tranche of Private Placement and Terminates Market Making Services Agreement

CALGARY, Alberta, July 19, 2019 (GLOBE NEWSWIRE) -- West High Yield (W.H.Y.) Resources Ltd. ("West High Yield" or the "Company") (TSXV: WHY) announces that it has completed the second and final...

20 Juillet 2019
GlobeNewswire Inc.

West High Yield Completes First Tranche of Private Placement

CALGARY, Alberta, June 07, 2019 (GLOBE NEWSWIRE) -- West High Yield (W.H.Y.) Resources Ltd. (“Company") (TSXV: WHY) announces that it has completed the first tranche of its previously announced...

07 Juin 2019
GlobeNewswire Inc.

Holding(s) in Company

RNS Number:4734U White Young Green PLC 21 January 2004 White Young Green plc Holding in Company The Company was today notified, in accordance with part IV of the Companies Act...

21 Janvier 2004
UK Regulatory

Holding(s) in Company

RNS Number:4387U White Young Green PLC 20 January 2004 White Young Green plc Holding in Company The Company was notified on 19 January 2004, in accordance with section 198 of...

20 Janvier 2004
UK Regulatory

Acquisition

RNS Number:3558U White Young Green PLC 19 January 2004 For Immediate Release 19 January 2004 WHITE YOUNG GREEN PLC ACQUISITION OF CETEC CONSULTANCY LIMITED White Young Green...

19 Janvier 2004
UK Regulatory

Acquisition

RNS Number:1446U White Young Green PLC 13 January 2004 WHITE YOUNG GREEN PLC ACQUISITION OF DENIS ROONEY ASSOCIATES AND DENIS ROONEY ASSOCIATES LIMITED White Young Green Plc ("White...

13 Janvier 2004
UK Regulatory

Holding(s) in Company

RNS Number:0730U White Young Green PLC 09 January 2004 WHITE YOUNG GREEN PLC HOLDINGS IN COMPANY In accordance with Part VI of the Companies Act 1985 (as amended), Scottish...

09 Janvier 2004
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-3.921568627450.2550.2550.221558320.24199701CS
4-0.01-3.921568627450.2550.270.22954370.25186361CS
120.02511.36363636360.220.280.22708070.25290381CS
26-0.055-18.33333333330.30.310.18888700.23269258CS
52-0.065-20.96774193550.310.4950.18814900.25981267CS
156-0.355-59.16666666670.60.880.18744900.33957593CS
2600.05528.94736842110.191.220.07662350.376886CS

WHY - Frequently Asked Questions (FAQ)

What is the current West High Yield Resources share price?
The current share price of West High Yield Resources is $ 0,245
How many West High Yield Resources shares are in issue?
West High Yield Resources has 89 477 000 shares in issue
What is the market cap of West High Yield Resources?
The market capitalisation of West High Yield Resources is CAD 21,03M
What is the 1 year trading range for West High Yield Resources share price?
West High Yield Resources has traded in the range of $ 0,18 to $ 0,495 during the past year
What is the PE ratio of West High Yield Resources?
The price to earnings ratio of West High Yield Resources is -6,86
What is the reporting currency for West High Yield Resources?
West High Yield Resources reports financial results in CAD
What is the latest annual profit for West High Yield Resources?
The latest annual profit of West High Yield Resources is CAD -3,14M
What is the registered address of West High Yield Resources?
The registered address for West High Yield Resources is P.O. BOX 68121, CALGARY, ALBERTA, T3G3N8
What is the West High Yield Resources website address?
The website address for West High Yield Resources is www.whyresources.com
Which industry sector does West High Yield Resources operate in?
West High Yield Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADG.HArcus Development Group Inc
$ 0,025
(400,00%)
260,5k
CEN.HClaren Energy Corp
$ 0,155
(342,86%)
25k
SGUSignature Resources Ltd
$ 0,06
(100,00%)
1,2M
BOCABocana Resources Corp
$ 0,01
(100,00%)
64k
CPICarlton Precious Inc
$ 0,09
(80,00%)
34,5k
RGIReco International Group Inc
$ 0,01
(-50,00%)
28k
CNST.PConstellation Capital Corp
$ 0,04
(-42,86%)
20k
GAR.HGreen Arrow Resources Inc
$ 0,025
(-37,50%)
2k
CBLUClear Blue Technologies International Inc
$ 0,02
(-33,33%)
11k
MTLOMartello Technologies Group Inc
$ 0,01
(-33,33%)
4,74k
LUCALuca Mining Corp
$ 1,02
(5,15%)
7,95M
OMIOrosur Mining Inc
$ 0,245
(44,12%)
2,57M
AGAGArgenta Silver Corp
$ 0,26
(6,12%)
2,32M
SXLSlam Exploration Ltd
$ 0,025
(25,00%)
1,88M
CHSComprehensive Healthcare Systems Inc
$ 0,01
(0,00%)
1,87M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSXV
WHY
West High Yield Resources
BIT
UC4WF2
Unicredit Bank
BIT
MBG
MercedesBenz
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces