ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Dimensional International Sustainability Core 1 ETF

Dimensional International Sustainability Core 1 ETF (DFSI)

35,15
-0,30
(-0,85%)
À la fermeture: 14 Mars 9:00PM
35,15
0,00
( 0,00% )
Après les heures de négociation: 9:07PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.78-2.1708878374635.9336.195734.9853864235.53237864SP
40.110.31392694063935.0436.195734.654597735.30816348SP
122.146.4828839745533.0136.195732.177380933.73558858SP
260.220.62983109075334.9336.232.176895234.0419739SP
521.554.613095238133.636.231.45922833.80517168SP
1569.9539.484126984125.236.224.5455748831.19690539SP
2609.9539.484126984125.236.224.5455748831.19690539SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174181860035.450.220.6235.4635.495335.2148842
174173220035.23-0.13-0.3735.3735.420334.98536837
174164580035.36-0.83-2.2935.5935.6435.117253174
174139020036.18880.421.1735.8536.195735.8527248
174130380035.77-0.34-0.9335.9336.17935.7527111
174121740036.10610.862.4335.7436.1635.7419619
174113100035.2501-0.04-0.1135.0735.584534.73101569
174104460035.290.30.8635.6235.6935.14551550
174078540034.990.060.1734.8934.995234.6545506
174069900034.93-0.41-1.1635.2235.2534.8931437
174061260035.340.050.1435.3935.5735.2731630
174052620035.290.220.6335.3935.4235.171745587
174043980035.07-0.01-0.0335.1835.535.0370428
174018060035.08-0.24-0.6835.3635.3634.993352364
174009420035.31960.130.3735.2835.3335.180250319
174000780035.189-0.33-0.9335.235.2735.099752336
173992140035.520.230.6535.535.5635.44250380
173957580035.290.020.0635.4535.4635.2934602
173948940035.27060.381.0935.0435.278234.994143024
173940300034.89090.110.3234.5634.939434.533990085
173931660034.780.150.4234.6334.836234.6328737
173923020034.6340.230.6834.6234.6834.5728804
173897100034.4-0.35-1.0034.7534.8534.3720343
173888460034.74890.180.5234.6534.7734.6195922
173879820034.570.351.0234.4334.6234.3826300
173871180034.21980.361.0834.0134.252134.0134276
173862540033.855-0.38-1.1033.63433.5755899
173836620034.2313-0.31-0.9134.534.670634.1895515
173827980034.5450.30.8634.5934.7634.54552682
173819340034.250.070.2034.2334.329934.185121
173810700034.18-0.05-0.1534.2434.2734.0448202
173802060034.2300.0034.0534.23234.03105197
173776140034.22890.411.2134.1834.359934.1735789
173767500033.8200.0033.8233.8233.820
173758860033.82-0.06-0.1834.0834.0833.8177395
173750220033.880.732.2033.6633.8833.689286
173715660033.1503990.070.2133.233.3433.137464498
173707020033.080.20.6133.0833.232.977790636
173698380032.880.371.1233.1333.1332.79133550
173689740032.5150.120.3532.4932.632.35182489
173681100032.4-0.08-0.2532.1732.418932.17134243
173655180032.479999-0.47-1.4332.7732.7732.411861801
173637900032.95-0.1-0.3032.8633.032732.7745668
173629260033.049999-0.12-0.3633.4333.4333.0271301
173620620033.170.260.7933.15999933.36999933.144553
173594700032.9093990.140.4332.8232.94232.72379947916
173586060032.77-0.08-0.2432.8932.9632.6776118708
173568780032.85-0.02-0.0632.90999933.011632.7783187
173560140032.869999-0.24-0.7232.86999932.98899932.6875237854
173534220033.11-0.02-0.0533.04999933.1732.97999986895
173525580033.1250.090.2933.0333.29999933.00999974833
173507784033.030.180.5532.8933.04809932.80279968996
173499660032.850.090.2732.963332.64353249
173473740032.7599990.010.0332.40999932.9732.409999116238
173465100032.749699-0.01-0.0333.00999933.079932.705125958
173456460032.759999-0.86-2.5633.633.669932.759999106680
173447820033.62-0.33-0.9733.6133.732633.580148849
173439180033.95-0.05-0.1333.9234.0133.9144193
173413260033.995-0.07-0.1934.1234.2533.9314827