Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 1.81102362205 | 38.1 | 38.94 | 38.075 | 1045631 | 38.74488876 | SP |
| 4 | 0.91 | 2.40232312566 | 37.88 | 39.33 | 37.45 | 1031882 | 38.30615789 | SP |
| 12 | 2.68 | 7.42176682359 | 36.11 | 39.33 | 35.96 | 1019478 | 37.51188258 | SP |
| 26 | 5.8 | 17.5810851773 | 32.99 | 39.33 | 32.74 | 1274141 | 36.16134627 | SP |
| 52 | 9.39 | 31.9387755102 | 29.4 | 39.33 | 28.86 | 1267923 | 33.76687313 | SP |
| 156 | 13.07 | 50.8164852255 | 25.72 | 39.33 | 23.54 | 932151 | 30.84517743 | SP |
| 260 | 14.44 | 59.3018480493 | 24.35 | 39.33 | 21.56 | 750707 | 29.93614363 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782858600 | 38.79 | -0.01 | -0.03 | 38.78 | 38.8864 | 38.6 | 824744 |
| 1782772200 | 38.8 | -0.09 | -0.23 | 38.87 | 38.87 | 38.53 | 1147396 |
| 1782513000 | 38.89 | 0.21 | 0.54 | 38.57 | 38.94 | 38.49 | 1598062 |
| 1782426600 | 38.68 | 0.3 | 0.78 | 38.58 | 38.94 | 38.48 | 908771 |
| 1782340200 | 38.38 | 0.32 | 0.84 | 38.1 | 38.525 | 38.075 | 749180 |
| 1782253800 | 38.06 | -0.17 | -0.44 | 37.88 | 38.215 | 37.82 | 874367 |
| 1782167400 | 38.23 | 0.09 | 0.24 | 38.16 | 38.37 | 38.16 | 750869 |
| 1781821800 | 38.14 | 0.3 | 0.79 | 38.11 | 38.215 | 37.915 | 876756 |
| 1781735400 | 37.84 | -0.63 | -1.64 | 38.43 | 38.64 | 37.68 | 1742189 |
| 1781649000 | 38.47 | -0.16 | -0.41 | 38.68 | 38.95 | 38.415 | 800975 |
| 1781562600 | 38.63 | -0.36 | -0.92 | 39.18 | 39.33 | 38.575 | 730086 |
| 1781303400 | 38.99 | 0.45 | 1.17 | 38.63 | 39.13 | 38.63 | 996510 |
| 1781217000 | 38.54 | 0.59 | 1.55 | 38.2 | 38.565 | 37.945 | 1560788 |
| 1781130600 | 37.95 | -0.16 | -0.42 | 38.13 | 38.51 | 37.92 | 1190219 |
| 1781044200 | 38.11 | 0.31 | 0.82 | 38.05 | 38.585 | 37.55 | 1400364 |
| 1780957800 | 37.8 | 0.23 | 0.61 | 37.83 | 38.07 | 37.77 | 920040 |
| 1780698600 | 37.57 | -0.53 | -1.39 | 37.96 | 38.07 | 37.45 | 874475 |
| 1780612200 | 38.1 | 0.4 | 1.06 | 37.88 | 38.165 | 37.825 | 841548 |
| 1780525800 | 37.7 | -0.32 | -0.84 | 37.88 | 37.9782 | 37.675 | 818421 |
| 1780439400 | 38.02 | 0.29 | 0.77 | 37.63 | 38.13 | 37.63 | 840786 |
| 1780353000 | 37.73 | 0.03 | 0.08 | 37.57 | 37.735 | 37.43 | 1657133 |
| 1780093800 | 37.7 | -0.23 | -0.61 | 37.77 | 37.8858 | 37.66 | 730443 |
| 1780007400 | 37.93 | 0.15 | 0.40 | 37.71 | 37.97 | 37.57 | 977421 |
| 1779921000 | 37.78 | -0.04 | -0.11 | 37.84 | 38.065 | 37.734 | 990095 |
| 1779834600 | 37.82 | 0.4 | 1.07 | 37.56 | 37.95 | 37.56 | 825039 |
| 1779489000 | 37.42 | 0.27 | 0.73 | 37.26 | 37.475 | 37.17 | 692738 |
| 1779402600 | 37.15 | 0.01 | 0.03 | 36.99 | 37.28 | 36.67 | 909736 |
| 1779316200 | 37.14 | 0.67 | 1.84 | 36.63 | 37.17 | 36.39 | 924383 |
| 1779229800 | 36.47 | -0.29 | -0.79 | 36.72 | 36.72 | 36.28 | 975653 |
| 1779143400 | 36.76 | 0.29 | 0.80 | 36.57 | 36.98 | 36.47 | 1176354 |
| 1778884200 | 36.47 | -0.49 | -1.33 | 36.84 | 36.84 | 36.4 | 973705 |
| 1778797800 | 36.96 | 0.22 | 0.60 | 36.92 | 37.2 | 36.86 | 1325125 |
| 1778711400 | 36.74 | -0.19 | -0.51 | 36.95 | 36.95 | 36.62 | 752173 |
| 1778625000 | 36.93 | -0.3 | -0.81 | 37.25 | 37.25 | 36.575 | 808391 |
| 1778538600 | 37.23 | -0.35 | -0.93 | 37.71 | 37.83 | 37.225 | 1112622 |
| 1778279400 | 37.58 | 0.12 | 0.32 | 37.58 | 37.68 | 37.35 | 1250333 |
| 1778193000 | 37.46 | -0.39 | -1.03 | 37.9 | 37.9 | 37.41 | 1046587 |
| 1778106600 | 37.85 | 0.17 | 0.45 | 37.9 | 38.025 | 37.76 | 836854 |
| 1778020200 | 37.68 | 0.47 | 1.26 | 37.31 | 37.795 | 37.245 | 932088 |
| 1777933800 | 37.21 | -0.38 | -1.01 | 37.51 | 37.5801 | 37.035 | 794727 |
| 1777674600 | 37.59 | -0.06 | -0.16 | 37.75 | 37.75 | 37.43 | 877369 |
| 1777588200 | 37.65 | 0.57 | 1.54 | 36.94 | 37.725 | 36.94 | 833215 |
| 1777501800 | 37.08 | -0.3 | -0.80 | 37.38 | 37.485 | 36.935 | 805093 |
| 1777415400 | 37.38 | -0.02 | -0.05 | 37.48 | 37.69 | 37.2499 | 673402 |
| 1777329000 | 37.4 | 0.19 | 0.51 | 37.33 | 37.655 | 37.29 | 931211 |
| 1777069800 | 37.21 | -0.04 | -0.11 | 37.35 | 37.35 | 37.035 | 1070208 |
| 1776983400 | 37.25 | 0.08 | 0.22 | 37.22 | 37.36 | 36.91 | 713915 |
| 1776897000 | 37.17 | 0.04 | 0.11 | 37.45 | 37.45 | 37.06 | 893530 |
| 1776810600 | 37.13 | -0.14 | -0.38 | 37.4 | 37.62 | 37.03 | 1265178 |
| 1776724200 | 37.27 | 0.22 | 0.59 | 36.89 | 37.36 | 36.86 | 1109859 |
| 1776465000 | 37.05 | 0.58 | 1.59 | 36.57 | 37.36 | 36.57 | 2276194 |
| 1776378600 | 36.47 | 0.2 | 0.55 | 36.28 | 36.58 | 36.27 | 1031150 |
| 1776292200 | 36.27 | -0.13 | -0.36 | 36.4 | 36.41 | 36.13 | 943704 |
| 1776205800 | 36.4 | -0.09 | -0.25 | 36.47 | 36.575 | 36.23 | 1039053 |
| 1776119400 | 36.49 | 0.35 | 0.97 | 36.06 | 36.5 | 35.96 | 1155813 |
| 1775860200 | 36.14 | -0.21 | -0.58 | 36.34 | 36.35 | 36.09 | 911839 |
| 1775773800 | 36.35 | 0.18 | 0.50 | 36.08 | 36.425 | 36.01 | 1122027 |
| 1775687400 | 36.17 | 0.71 | 2.00 | 36.11 | 36.32 | 35.97 | 1338801 |
| 1775601000 | 35.46 | 0.01 | 0.03 | 35.35 | 35.605 | 35.265 | 1522056 |
| 1775514600 | 35.45 | 0.24 | 0.68 | 35.15 | 35.45 | 34.98 | 985693 |
| 1775169000 | 35.21 | 0.1 | 0.28 | 34.75 | 35.39 | 34.69 | 1443840 |
| 1775082600 | 35.11 | 0.07 | 0.20 | 35.17 | 35.38 | 35.065 | 1782546 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
