ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Dimensional US Small Cap Value ETF

Dimensional US Small Cap Value ETF (DFSV)

30,91
0,26
( 0,85% )
Mis à jour : 19:01:00

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,004,407,200,005,800,000,00 %00-
26,003,406,200,004,800,000,00 %00-
27,002,405,200,003,800,000,00 %00-
28,001,454,300,002,8750,000,00 %00-
29,000,553,300,001,9250,000,00 %00-
30,000,002,600,000,000,000,00 %00-
31,001,101,751,101,4250,000,00 %01-
32,000,001,450,000,000,000,00 %00-
33,000,000,200,000,000,000,00 %00-
34,001,171,301,171,2350,000,00 %01-
35,000,001,300,000,000,000,00 %00-
36,000,051,300,050,6750,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,001,300,000,000,000,00 %00-
26,000,050,350,050,200,000,00 %082-
27,000,001,350,000,000,000,00 %00-
28,000,001,400,000,000,000,00 %00-
29,000,001,450,000,000,000,00 %00-
30,000,050,400,300,2250,000,00 %01-
31,000,001,850,000,000,000,00 %00-
32,000,002,750,000,000,000,00 %00-
33,002,002,300,452,150,000,00 %01-
34,001,904,700,003,300,000,00 %00-
35,002,905,700,004,300,000,00 %00-
36,003,906,700,005,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,11
(310,98%)
57,26M
HOURHour Loop Inc
US$ 4,75
(232,17%)
94,9M
GTIGraphjet Technology
US$ 0,6466
(184,85%)
255,24M
AVGRAvinger Inc
US$ 1,48
(130,39%)
105,69M
CREVCarbon Revolution Public Ltd
US$ 8,9113
(129,08%)
26,59M
SLGLSol Gel Technologies Ltd
US$ 1,02
(-38,18%)
2,94M
CHEKCheck Cap Ltd
US$ 1,54
(-31,56%)
3,35M
DRCTDirect Digital Holdings Inc
US$ 3,825
(-30,45%)
23,3M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,46
(-30,42%)
145,24k
SYTASiyata Mobile Inc
US$ 0,521
(-30,40%)
2,28M
SVMHSRIVARU Holding Ltd
US$ 0,0339
(21,07%)
273,83M
GTIGraphjet Technology
US$ 0,6466
(184,85%)
255,24M
LITMSnow Lake Resources Ltd
US$ 0,5769
(50,74%)
177,73M
AVGRAvinger Inc
US$ 1,48
(130,39%)
105,69M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
105,46M
crazy horse 0 crazy horse 0 il y a 23 secondes
Nationwide "Ground-Stop" for American Airlines
Hal Turner
Nation
December 24, 2024
Hits: 8321
https://halturnerradioshow.com/index.php/news-selections/national-news/nationwide-ground-stop-for-american-airlines
The Federal Aviation Administration says, there
pos_stock_hoarder pos_stock_hoarder il y a 32 secondes
Sorry folks. Maybe next year.
https://assets.amuniversal.com/f9c65b009e1c013d8333005056a9545d
Homebrew Homebrew il y a 42 secondes
🤣😂😅😫🥴
RDAR
gfp927z gfp927z il y a 1 minute
>>> Hershey's Trust Rejects Mondelez's Buyout Bid. What Investors Need to Know.


by Eric Volkman

Motley Fool

December 23, 2024


https://finance.yahoo.com/news/hersheys-trust-rejects-mondelezs-buyout-011800097.html
GLP
extrinsic55 extrinsic55 il y a 2 minutes
KWE ask .69 ClimbingInAfterHours
KWE
crazy horse 0 crazy horse 0 il y a 2 minutes
Inauguration day Iran-Russia Defense Agreement to Be Signed
Historic Iran-Russia Defense Agreement to Be Signed on January 20 A landmark strategic defense agreement between Iran and Russia is set to be signed on January 20, marking a pivotal moment in their military partnership. The pact is e
work-n-hard work-n-hard il y a 2 minutes
I'm hearing, Christmas Cookout for all shareholders and the retirement property.....I mean......HQ.
Of course, it could just be a rumor.
TSOI
BlazingStocks BlazingStocks il y a 2 minutes
Wowza!  Amazing trading day today!  I just noticed this back on my scanner.  Way to go $IVDN!
IVDN
extrinsic55 extrinsic55 il y a 2 minutes
KWE ask .69 ClimbingInAfterHours
KWE
capt73 capt73 il y a 3 minutes

Had a friend just send this my way
RDGL
Cosa Cosa il y a 3 minutes
Of course no one would concur. You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.
BTCUSD
green maschine green maschine il y a 3 minutes
Good point. I want to be able to use the shares at any moment. Especially with all of the volatility.
TNXP
SC8 SC8 il y a 4 minutes
Oh yeah,, Dr. Fisher the gross incompetent who so fubared the 2021 rabbit containment study it had to be repeated at JHU Vet school. What the f does he know? He failed to run PET scans within the critical ten days after Radiogel application where Y90 leakage is a concern. After that time there is
RDGL
iamthe walrus iamthe walrus il y a 4 minutes
here recently i noticed on Dart in Korea in Kibs filings they have had a coiple of lawsuits filed . One was dismissed the last week i believe the other just filed on the 16th and posted on Dart the 20th . Ive read this new one and coupled it to the disgruntled Shareholder of Kib that made a plea to
CRTG
dexprs dexprs il y a 4 minutes
Near the close sold for small gain: FTI, PBYI, VMEO, LOCO, LUV and for a larger gain: NFG.
VMEO
crazy horse 0 crazy horse 0 il y a 4 minutes
I hope he does not get off for his Crimes and Gates as well

I have the link for the new Fauci documentary. It is awesome. I can give you this for free because I am a member of TCN so I hope you can see it. This is a 100% must watch!
https://tuckercarlson.com/thank-you-dr-fauci/
WHITTENHALLJR WHITTENHALLJR il y a 4 minutes
U 2 🎄
HLLK
jbsliverer jbsliverer il y a 4 minutes
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:oqcfjgmjlbtleu5fam55dc4n/bafkreia2darj7silgncbv552f2uk7gs4lwr4fu644yvxv4dlicqyiwrhsu@jpeg

[yt]kUQUm3q9xS0[/yt]
The Hounds single “FAFO,” which drops on all streaming platforms on December 31, 2024.


.
vinmantoo vinmantoo il y a 5 minutes
FWIW - Conflict of interest might favor ENTA's appeal - one hand feeds the other B.S.

Anything is possible but you would have to say this is a lump of coal for ENTA shareholders.
ENTA
work-n-hard work-n-hard il y a 5 minutes
LGHL: Hit .19, thought it would die at 13:00
LGHL
hopester hopester il y a 5 minutes
READ.
https://www.msn.com/en-us/money/markets/revolutionizing-clean-energy-new-fuel-cell-system-powers-electricity-directly-from-ammonia/ar-AA1tUg8l?ocid=winp2fptaskbarhover&cvid=37ae46a8e5374ca18d68521e51b8d687&ei=9
FCEL
green maschine green maschine il y a 6 minutes
It turns out that it was because of the fractional shares that Fidelity always include in a buy order, which I don't ever ask for, that Fidelity only seems to allow you to trade only during regular hours and not A/H or GTC. I wish they'd get rid of that. My shares are now locked up.
TNXP
Involuntary-Recluse Involuntary-Recluse il y a 7 minutes
Merry X-Mas to one and all here 🎅🎄

https://investorshub.advfn.com/uimage/uploads/2024/12/24/opyfyChristmasSnowGIF_(2).gif
ASKH
crazy horse 0 crazy horse 0 il y a 7 minutes
A boat exploded at a marina in Fort Lauderdale.
Here’s the slowed-down footage showing multiple passengers being thrown from the boat

This is not normal is it?

https://x.com/JDunlap1974/status/1871371205930102793
GREGG THE GREEK GREGG THE GREEK il y a 8 minutes
Merry Christmas to you and all !!!

Going to be a stellar year ahead here with RDAR...jmo



RDAR
RDAR

Dernières Valeurs Consultées

Delayed Upgrade Clock