ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
39,13
0,34
( 0,88% )
Mis à jour : 18:15:28

Dimensional US Small Cap Value ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,008,5011,500,0010,000,000,00 %00-
30,007,5010,500,009,000,000,00 %00-
31,006,509,500,008,000,000,00 %00-
32,005,508,504,987,000,000,00 %01-
33,004,507,500,006,000,000,00 %00-
34,003,506,400,004,950,000,00 %00-
35,002,605,500,004,050,000,00 %00-
36,001,554,502,703,0250,000,00 %03-
37,000,703,600,002,150,000,00 %00-
38,000,002,700,000,000,000,00 %00-
39,000,001,900,000,000,000,00 %00-
40,000,001,550,000,000,000,00 %00-
41,000,001,400,000,000,000,00 %00-
42,000,001,350,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,000,001,350,000,000,000,00 %00-
30,000,001,350,000,000,000,00 %00-
31,000,001,350,000,000,000,00 %00-
32,000,001,350,000,000,000,00 %00-
33,000,001,350,000,000,000,00 %00-
34,000,001,350,000,000,000,00 %00-
35,000,001,400,000,000,000,00 %00-
36,000,001,400,000,000,000,00 %00-
37,000,001,500,000,000,000,00 %00-
38,000,001,600,600,600,000,00 %01-
39,000,001,900,000,000,000,00 %00-
40,000,002,650,000,000,000,00 %00-
41,000,703,500,002,100,000,00 %00-
42,001,654,500,003,0750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHAILinkhome Holdings Inc
US$ 1,6782
(154,27%)
219,61M
TCToken Cat Ltd
US$ 4,2617
(130,36%)
51,72M
SDOTSadot Group Inc
US$ 74,25
(111,60%)
4,61M
EHGOEshallgo Inc
US$ 2,27
(74,62%)
43,47M
JEM707 Cayman Holdings Ltd
US$ 6,839
(72,27%)
34,81M
INLFINLIF Limited
US$ 0,03061
(-46,77%)
136,91M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 41,65
(-27,12%)
2,97M
GLWGLeverage Shares 2X Long GLW Daily ETF
US$ 33,05
(-26,88%)
3,54M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 29,07
(-26,85%)
2,6M
JLHLJulong Holding Limited
US$ 11,94
(-26,39%)
39,83k
LHAILinkhome Holdings Inc
US$ 1,6782
(154,27%)
219,61M
INLFINLIF Limited
US$ 0,03061
(-46,77%)
136,91M
GSUNGolden Sun Technology Group Ltd
US$ 0,4648
(39,16%)
111,14M
YHCLQR House Inc
US$ 0,0659
(-16,58%)
98,47M
DVLTDatavault AI Inc
US$ 0,42425
(21,21%)
86,02M
IH Geek [Dave] IH Geek [Dave] il y a 5 minutes
testing
iamadog iamadog il y a 5 minutes
My perspective , exactly it doesn’t matter . The only thing that matters is how many shares you own  . I know my answer to that question. Price is irrelevant right now believe it or not . Float is being absorbed , volume and price are a decent indicator . Never lose track of the facts . The Fundamen
VMST
danieldeubank danieldeubank il y a 5 minutes
The open PDK manufacturing roadmap is officially breaking out into the wild.

https://www.linkedin.com/posts/rodolfo-taylor-07b32791_semiconductors-siliconphotonics-advancedpackaging-share-7477770438304030720-J24p/?utm_source=social_share_send&utm_medium=member_desktop_web&rcm=ACoAAAc
LWLG
northam43 northam43 il y a 5 minutes
#1.1 SPX Cycles Daily Update. The Monthly M-E-2 continues in it's 15th month, projected high 8201.40, the high is due 2/26/27. The Quarterly Q-E-2 continues in it's 15th quarter, projected high 19001.05, the high is due 9/30/2030. Today at the opening of the 5th hour a 60-SC-2 & UPRO Sell Signal
William777 William777 il y a 5 minutes
CHATGDP search
OTC Markets shows NNRX (NutraNomics, Inc.) with recent prints at $0.000001 and intermittent volume, indicating the security is live and executable on the OTC venue.
OTC Markets — NNRX overview

OTC Markets — NNRX quote
Major finance portals also li
NNRX
tedpeele tedpeele il y a 6 minutes
We will just disagree on how the market actually works.

But we do agree that it is frustrating when just as the stock seems ready to rebound it goes back down on a couple of large volume hits.

Best of luck to you
LWLG
rosemountbomber rosemountbomber il y a 6 minutes
I think I wrote that post looking for encouragement, which your reply is.  BUT I couldn’t long enough to see if anyone replied and my itchy trigger finger did the dirty work. Actually thought about getting back into ARDX (had sold a while back) but just went with what I figured I know best and that
UNCY
JusDePomme JusDePomme il y a 6 minutes
I told u that's why I want Mexico to lose the game yesterday! So ceo can focus on biei! Now he is pissing me on his Twitter
BIEI
imanjen13 imanjen13 il y a 7 minutes
Thanks for your comments. As the longest standing current poster with a 23 year history, you know more about this company than anyone can hope to learn. I see that Elite was once on the NYSE and traded at 20 bucks. You should consider writing a book about your journey that, though long, will prove
ELTP
Nealio Nealio il y a 7 minutes
$OPEN - run continuing into the $5's...could go further on some Institutional $$s...hmm, the positive housing news has sparked it somewhat I think...any other real estate stocks running?
OPEN S
JusticeWillWin JusticeWillWin il y a 7 minutes
💥🚀Joe Rath: Rocket Redfin integration gains momentum one year after $1.75B deal

https://www.housingwire.com/articles/rocket-redfin-integration-early-access/
RKT
knrorrel knrorrel il y a 8 minutes
that's great
ADTX
knrorrel knrorrel il y a 9 minutes
i too
ADTX
katiesdad7 katiesdad7 il y a 10 minutes
I expect it to go back to the high 30’s low 40’s before the next update. I think that will be in late August early September. Then nothing till the end of November and hurricane season. I hope I am wrong.
CBRF
One11 One11 il y a 12 minutes
Hahaha.. that's a good one, Hella.
LWLG
DeadCellShadix DeadCellShadix il y a 12 minutes
Added to my .5 BIYA position for a third time on this dip 😇 (currently a .465 avg)
BIYA
novicetrader novicetrader il y a 12 minutes
CNXC-still holding and debating whether to sell or wait. Maybe will sell half, since tmrw last trading day this week(before the long holiday weekend.Have my sell order in @ 25.50, let's see if it gets there
mick mick il y a 13 minutes
interesting for plug power
SPCX
One11 One11 il y a 13 minutes
I'm sorry you are so in the hole. Don't worry.
LWLG
Mister Mr Mister Mr il y a 13 minutes
So you are buying shares from that platform? Why would you buy any shares? Because of the update about an update? Or let me guess, you are banking out making the big bucks from this em stock?
CNNA
Monroe1 Monroe1 il y a 13 minutes
Apple worms hanging on but for not much longer. Once hinge production is acknowledged then it is off to another race track with a hot thoroughbred and not just a Quarter Horse sprinter. This has been the problem faced by the company as I see it. A big Apple and the dilemma of wanting to satisfy othe
LQMT
PRmaniac PRmaniac il y a 14 minutes
Price target raised to $0.0001
Market cap still massively too high.
HPNN
colorfullife88200 colorfullife88200 il y a 14 minutes
Whats up ? how come trading volume is up lately ?
SHMP
SDCRBS SDCRBS il y a 14 minutes
**🐋🐢 FULL SPOUSAL WHALE TURTLE PR-DETONATION OCEAN FORECAST
(For VMST’s Q2 ? Q3 ? NASDAQ Era) 🔥🐢🐋**

The ocean is calm now.
Too calm.
The kind of calm that makes sharks nervous, dolphins jittery, and late
VMST

Dernières Valeurs Consultées

Delayed Upgrade Clock