ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Dimensional US Small Cap Value ETF

Dimensional US Small Cap Value ETF (DFSV)

31,87
-0,01
(-0,03%)
Fermé 28 Janvier 10:00PM
31,87
0,00
(0,00%)
Après les heures de négociation: 10:09PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,003,706,600,005,150,000,00 %00-
28,002,705,600,004,150,000,00 %00-
29,001,754,600,003,1750,000,00 %00-
30,000,803,700,002,250,000,00 %00-
31,000,002,700,000,000,000,00 %00-
32,000,001,850,000,000,000,00 %00-
33,000,001,550,000,000,000,00 %00-
34,000,001,350,000,000,000,00 %00-
35,000,051,300,050,6750,000,00 %03-
36,000,050,350,050,200,000,00 %069-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,000,001,300,000,000,000,00 %00-
28,000,001,350,000,000,000,00 %00-
29,000,001,350,000,000,000,00 %00-
30,000,001,450,000,000,000,00 %00-
31,000,001,550,000,000,000,00 %00-
32,000,001,800,000,000,000,00 %00-
33,000,002,600,000,000,000,00 %00-
34,000,653,400,002,0250,000,00 %00-
35,001,704,400,003,050,000,00 %00-
36,002,705,400,004,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JGAurora Mobile Ltd
US$ 14,56
(142,18%)
38,51M
AKROAkero Therapeutics Inc
US$ 51,77
(97,75%)
15,06M
ORKTOrangeKloud Technology Inc
US$ 1,30
(88,41%)
62,83M
HWHHWH International Inc
US$ 0,49
(70,32%)
393,88M
GITSGlobal Interactive Technologies Inc
US$ 3,0424
(56,34%)
4,71M
ALLKAllakos Inc
US$ 0,2402
(-80,15%)
51,22M
NXUNXU Inc
US$ 0,2513
(-59,20%)
14,06M
VERUVeru Inc
US$ 0,6351
(-47,51%)
43,51M
WOKWORK Medical Technology Group Ltd
US$ 2,53
(-47,51%)
862,6k
NBISNebius Group NV
US$ 26,08
(-37,44%)
43,58M
NVDANVIDIA Corporation
US$ 118,42
(-16,97%)
798,95M
HWHHWH International Inc
US$ 0,49
(70,32%)
393,89M
HOLOMicroCloud Hologram Inc
US$ 1,67
(7,74%)
201,59M
ONCOOnconetix Inc
US$ 0,66
(37,50%)
185M
RGTIRigetti Computing Inc
US$ 12,44
(-5,76%)
123,5M
getmoreshares getmoreshares il y a 1 minute
week is just starting!!!!!!!!!!!!!!! Good to see you back! 😎😎😎 GOLD GOLD GOLD!
NBRI
misterfishman misterfishman il y a 1 minute
A stirring in the force maybe lol.
IGPK
shajandr shajandr il y a 3 minutes
Do they still "own the supply chain"? Is this a good stock?
FUNN
HoldHigh HoldHigh il y a 3 minutes
Looking like the hemp people that Desantis cozied up to are now under a little fire. The hemp industry teamed up with Desantis over the Amendment 3, now they might be fighting to keep some of their products on the shelves. https://www.marijuanamoment.net/florida-bill-would-let-medical-marijuana-pat
TCNNF
Dodger1 Dodger1 il y a 3 minutes
my gosh Dbldwn...go $AABB
AABB
MartinLutherKing MartinLutherKing il y a 3 minutes
Yo G’ News can be worth billions.. stay tuned shitstain…
RNAZ
cjstocksup cjstocksup il y a 3 minutes
Good looking kid and I am sure he is a good kid also. Tucker lives a very quiet life up in Maine, loves to hunt etc. His neighbors are who you would expect to meet in some of the most rural and poor places in America. I see how he lives and what truck he drives etc. He has a good family. His father
NoMoDo NoMoDo il y a 4 minutes
I am pretty busy lately... not looking for another stock to research.
MULN
12yearplan 12yearplan il y a 4 minutes
Too little too late?..
misterfishman misterfishman il y a 4 minutes
Hello there longtime no see you know it's mostly a scam that's why the stock are down here in otc land they failed.
RONN
LongCA LongCA il y a 4 minutes
" style="font-size: 1em; color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif; background-color: rgba(255, 255, 255, 1)"Ms. Bala will make a capital infusion to provide funds for professional audit services to have the Company externally audited and meet requirements to become a fully r
TMMI
NoMoDo NoMoDo il y a 5 minutes
I have never looked into Mullen... just followed a basher to this site. Funny part is that I followed Dragon a long time ago and bought because he was bashing (he changed his name since then). I made a lot of money. Then I did it again. Turns out there are about 5 of my basher friends here. If
MULN
waterchaser waterchaser il y a 6 minutes
What?
https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg
HIRU
CrypticDomain141 CrypticDomain141 il y a 6 minutes
I’m not opposed to shorting a stock when it makes sense.

I’ve done it a few times and made some money. I only do that when I see something spiking unjustifiably, as a trade. No short is ever long. They HAVE to buy at some point.

Risk/reward, shorting AVXL makes absolut
AVXL
ChannelTrader ChannelTrader il y a 7 minutes
He looks a lot like Tucker.
moondogaz moondogaz il y a 7 minutes
Confirmation in.. gonna be a whale of a run.....
HMBL
ignatiusrielly35 ignatiusrielly35 il y a 7 minutes
I really do not understand the short thesis, if there actually is one. They are shorting more simply to keep the lid on, in my opinion. I hope for their sake that their end game is something more than outright rejection. The risk-reward looks pretty awful to me. 
AVXL
BeachBum BeachBum il y a 8 minutes
Partnership with Nextgen Games Ltd to distribute premium games, apps, content on Jio Platforms which has access to over 1.4 billion users in India [January 13]
PSRU
gdog gdog il y a 9 minutes
will do my friend
NLST
jxyzobrien jxyzobrien il y a 9 minutes
qqq selling climax
when volume is huge everyone has sold
so now we see what the buyers can do
long term sellers still have not sold
https://schrts.co/mQSTbWYR
NoMoDo NoMoDo il y a 9 minutes
I am getting whiplash. You like or hate HMBL atm?
HMBL
Adamph85 Adamph85 il y a 10 minutes
Hahaha
STEV
VC2025 VC2025 il y a 10 minutes
I tend to agree with you. Not sure why they haven’t declared BK. I’ve been in the HCM space for quite a while & I’ve heard rumblings of a bid that was made for Now. Has anyone else heard anything??
tuzedaze tuzedaze il y a 10 minutes
Sammy... does this look right for Pelosi??

style="padding: 0; margin: 0; font-style: inherit; font-variant-ligatures: inherit; font-variant-caps: inherit; f
AAPL AMZN GOOGL

Dernières Valeurs Consultées

Delayed Upgrade Clock