Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 0.941200283372 | 98.81 | 99.7299 | 98.315 | 48670 | 98.75521853 | SP |
| 4 | 3.14 | 3.25051759834 | 96.6 | 99.7299 | 95 | 38521 | 97.42754946 | SP |
| 12 | 0.57 | 0.574770595946 | 99.17 | 99.7299 | 91.32 | 32385 | 95.67996418 | SP |
| 26 | 7.81 | 8.49559447406 | 91.93 | 101.06 | 89.34 | 26662 | 95.50442605 | SP |
| 52 | 18.16 | 22.2603579309 | 81.58 | 101.06 | 81.4175 | 29229 | 90.06786283 | SP |
| 156 | 15.53 | 18.4419902624 | 84.21 | 101.06 | 73.4824 | 67452 | 84.25662813 | SP |
| 260 | 32.79 | 48.9768483943 | 66.95 | 101.06 | 47.2999 | 60635 | 78.91520414 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 99.74 | 1.15 | 1.17 | 98.86 | 99.74 | 98.3904 | 12321 |
| 1740699000 | 98.59 | 0.08 | 0.08 | 98.41 | 98.99 | 98.41 | 17199 |
| 1740612600 | 98.51 | -0.92 | -0.93 | 99.32 | 99.32 | 98.315 | 142600 |
| 1740526200 | 99.43 | 0.21 | 0.21 | 99.19 | 99.7299 | 99.19 | 36287 |
| 1740439800 | 99.22 | 0.4 | 0.40 | 98.95 | 99.5743 | 98.82 | 25655 |
| 1740180600 | 98.82 | 0.04 | 0.04 | 98.81 | 99.1387 | 98.7376 | 21611 |
| 1740094200 | 98.78 | 0.56 | 0.57 | 98.11 | 98.8 | 98.09 | 29376 |
| 1740007800 | 98.22 | 0.53 | 0.54 | 97.67 | 98.2345 | 97.4775 | 15443 |
| 1739921400 | 97.69 | 0.56 | 0.58 | 96.95 | 97.7396 | 96.81 | 26002 |
| 1739575800 | 97.13 | -0.17 | -0.17 | 97.57 | 98.0045 | 97.08 | 17917 |
| 1739489400 | 97.3 | 0.58 | 0.60 | 96.76 | 97.355 | 96.58 | 17537 |
| 1739403000 | 96.72 | -0.41 | -0.42 | 96.49 | 96.87 | 96.47 | 20554 |
| 1739316600 | 97.13 | 0.84 | 0.87 | 96.19 | 97.15 | 95.9552 | 108027 |
| 1739230200 | 96.29 | 0.25 | 0.26 | 96.33 | 96.33 | 95.7641 | 39668 |
| 1738971000 | 96.04 | -0.43 | -0.45 | 96.68 | 96.68 | 95.99 | 31217 |
| 1738884600 | 96.47 | 0.12 | 0.12 | 97.12 | 97.12 | 96.23 | 23531 |
| 1738798200 | 96.35 | 0.47 | 0.49 | 96.09 | 96.365 | 95.9125 | 23857 |
| 1738711800 | 95.88 | -0.18 | -0.19 | 95.49 | 96.0285 | 95.18 | 26085 |
| 1738625400 | 96.06 | 0.04 | 0.04 | 95.08 | 96.26 | 95 | 82536 |
| 1738366200 | 96.02 | -0.49 | -0.51 | 96.6 | 96.725 | 95.8641 | 26791 |
| 1738279800 | 96.51 | 0.83 | 0.87 | 96.27 | 96.8943 | 96.14 | 20154 |
| 1738193400 | 95.68 | -0.07 | -0.07 | 95.71 | 96.29 | 95.54 | 27306 |
| 1738107000 | 95.75 | -1.22 | -1.26 | 96.63 | 96.8672 | 95.57 | 33108 |
| 1738020600 | 96.97 | 1.82 | 1.91 | 95.45 | 96.97 | 95.45 | 18864 |
| 1737761400 | 95.15 | 0.77 | 0.82 | 94.92 | 95.315 | 94.92 | 12954 |
| 1737675000 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1737588600 | 94.38 | -1.11 | -1.16 | 95.07 | 95.07 | 94.38 | 29039 |
| 1737502200 | 95.49 | 0.65 | 0.69 | 95.22 | 95.7583 | 95.22 | 37651 |
| 1737156600 | 94.84 | 0.39 | 0.41 | 94.72 | 95.039 | 94.72 | 17195 |
| 1737070200 | 94.45 | 0.65 | 0.69 | 93.58 | 94.45 | 93.37 | 24229 |
| 1736983800 | 93.8 | 0.65 | 0.70 | 94.12 | 94.2299 | 93.57 | 60147 |
| 1736897400 | 93.15 | 0.74 | 0.80 | 92.56 | 93.15 | 92.413 | 19019 |
| 1736811000 | 92.41 | 0.86 | 0.94 | 91.51 | 92.41 | 91.3908 | 21638 |
| 1736551800 | 91.55 | -1.34 | -1.44 | 92.6 | 92.6 | 91.32 | 37757 |
| 1736379000 | 92.89 | -0.25 | -0.27 | 92.83 | 92.89 | 92.1901 | 19408 |
| 1736292600 | 93.14 | 0.02 | 0.02 | 93.36 | 93.81 | 92.92 | 28482 |
| 1736206200 | 93.12 | -0.65 | -0.69 | 94.01 | 94.03 | 93.03 | 35817 |
| 1735947000 | 93.77 | 0.5 | 0.54 | 93.67 | 93.8 | 93.1001 | 24647 |
| 1735860600 | 93.27 | -0.09 | -0.10 | 93.82 | 94.0208 | 92.9144 | 59424 |
| 1735687800 | 93.36 | 0.5 | 0.54 | 93.13 | 93.4735 | 92.8566 | 25069 |
| 1735601400 | 92.86 | -0.77 | -0.82 | 93.3 | 93.3 | 92.4181 | 41171 |
| 1735342200 | 93.63 | -0.38 | -0.40 | 93.76 | 94.3746 | 93.2804 | 41392 |
| 1735255800 | 94.01 | -0.27 | -0.29 | 93.63 | 94.18 | 93.63 | 60556 |
| 1735077840 | 94.28 | 0.45 | 0.48 | 93.79 | 94.32 | 93.6532 | 20399 |
| 1734996600 | 93.83 | 0.14 | 0.15 | 93.43 | 93.885 | 92.9658 | 24400 |
| 1734737400 | 93.69 | 1.03 | 1.11 | 92.58 | 94.16 | 92.58 | 37508 |
| 1734651000 | 92.6649 | -0.47 | -0.50 | 93.41 | 93.8749 | 92.6643 | 18346 |
| 1734564600 | 93.1331 | -2.35 | -2.47 | 95.32 | 95.4565 | 93.12 | 30649 |
| 1734478200 | 95.4871 | -0.23 | -0.24 | 95.25 | 95.73 | 95.16 | 19921 |
| 1734391800 | 95.7177 | -0.87 | -0.90 | 96.57 | 96.58 | 95.7 | 25287 |
| 1734132600 | 96.59 | -0.15 | -0.16 | 96.68 | 96.77 | 96.14 | 30285 |
| 1734046200 | 96.74 | -0.18 | -0.19 | 96.92 | 97.16 | 96.7 | 26566 |
| 1733959800 | 96.92 | -0.33 | -0.34 | 97.55 | 97.55 | 96.84 | 25338 |
| 1733873400 | 97.25 | -0.25 | -0.25 | 97.6 | 97.8964 | 96.9307 | 23182 |
| 1733787000 | 97.495 | -0.83 | -0.84 | 98.69 | 98.69 | 97.495 | 17371 |
| 1733527800 | 98.32 | -0.63 | -0.64 | 99.17 | 99.17 | 98.191 | 22613 |
| 1733441400 | 98.9495 | 0.33 | 0.33 | 98.83 | 99.3799 | 98.83 | 21451 |
| 1733355000 | 98.62 | -0.58 | -0.58 | 99.23 | 99.23 | 98.36 | 33938 |
| 1733268600 | 99.2 | -0.67 | -0.67 | 100.16 | 100.16 | 99.2 | 30402 |
| 1733182200 | 99.87 | -0.71 | -0.71 | 100.52 | 100.52 | 99.56 | 24499 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
