Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
WisdomTree US High Dividend Fund (DHS)
WisdomTree US High Dividend Fund (DHS) Options

WisdomTree US High Dividend Fund (DHS)

114,55

1,16

(1,02%)

Fermé 13 Juin 10:00PM

114,55

0,00

(0,00%)

Après les heures de négociation: 10:00PM

WisdomTree US High Dividend Fund ([symbol]) Options

DHS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
105,00	8,00	11,00	0,00	9,50	0,00	0,00 %	0	0	-
106,00	7,20	9,50	5,20	8,35	0,00	0,00 %	0	0	-
107,00	6,20	9,00	0,00	7,60	0,00	0,00 %	0	0	-
108,00	5,30	8,00	0,00	6,65	0,00	0,00 %	0	0	-
109,00	4,00	7,00	0,00	5,50	0,00	0,00 %	0	0	-
110,00	3,40	5,60	0,00	4,50	0,00	0,00 %	0	0	-
111,00	2,10	5,00	0,00	3,55	0,00	0,00 %	0	0	-
112,00	1,20	4,00	0,00	2,60	0,00	0,00 %	0	0	-
113,00	0,40	3,10	0,00	1,75	0,00	0,00 %	0	0	-
114,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	1,70	0,20	0,20	0,00	0,00 %	0	14	-
116,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
105,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	1,30	0,75	0,75	0,00	0,00 %	0	0	-
110,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,05	2,25	0,00	1,15	0,00	0,00 %	0	0	-
116,00	0,80	3,00	0,00	1,90	0,00	0,00 %	0	0	-
117,00	1,20	3,90	0,00	2,55	0,00	0,00 %	0	0	-
118,00	2,15	4,70	0,00	3,425	0,00	0,00 %	0	0	-
120,00	4,50	6,70	0,00	5,60	0,00	0,00 %	0	0	-
125,00	9,50	11,70	0,00	10,60	0,00	0,00 %	0	0	-
130,00	14,50	16,70	0,00	15,60	0,00	0,00 %	0	0	-
135,00	19,50	21,70	0,00	20,60	0,00	0,00 %	0	0	-
140,00	24,50	26,70	0,00	25,60	0,00	0,00 %	0	0	-
145,00	29,50	31,70	0,00	30,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

mdb1

mdb1 il y a 2 minutes

This stock has been wobbling between $.32 to $.75.

surrealistrader

surrealistrader il y a 7 minutes

Oh and till the bitter end, anything going wrong with these companies is only ever the fault of the bashers anymore. It’s rarely ever Sunny’s drama-free community or the people running the damn companies anymore - another symptom of his relative involvedness compared to otc promotions of the past. U

sam1933

sam1933 il y a 10 minutes

wow! all i can say

https://www.youtube.com/watch?v=yBwLU3-aBsE

SkeBallLarry

SkeBallLarry il y a 13 minutes

Today’ show movie critic Gene Shalit dies at 100 >

By Daniel Cody
Published June 12, 2026
Updated June 12, 2026, 10:54 p.m. ET

https://nypost.com/2026/06/12/us-news/gene-shalit-longtime-today-show-movie-critic-known-for-his-puns-dead-at-100/

Workinstiff

Workinstiff il y a 14 minutes

Interesting….
https://trellis.law/case/12011/cace26001912/giacinto-c-solitario-et-al-vs-synbio-international-inc

mdb1

mdb1 il y a 24 minutes

Because no one would hire Elon Musk he decided to start his own companies (x/paypal; tsla; spacex; neuralink)

12yearplan

12yearplan il y a 24 minutes

https://www.youtube.com/watch?v=DsOOCftcQpU

surrealistrader

surrealistrader il y a 26 minutes

Sunnyland is only intimately involved when it suits his purpose or is convenient. When it doesn’t or isn’t he is nicely legally and professionally insulated from them (or any else of his trash promotion projects past or present). He seems to alway buy but never ever sells. He enjoys the insight and

12yearplan

12yearplan il y a 27 minutes

Outstanding Shares 941,779,566 06/08/2026
Restricted 95,409,287 06/08/2026
Unrestricted 846,370,279 06/08/2026

Outstanding Shares 941,779,56605/29/2026
Restricted 95,409,287 05/29/2026
Unrestricted 846,370,279 05/29/2026

Outstanding Shares 94

mdb1

mdb1 il y a 36 minutes

Space X employees -- the now NEW multi-millionaires are probably all going to cash in some of their shares starting next week.

fuagf

fuagf il y a 37 minutes

LOL, i do have so many offering me food now that i've had to say no until much of the meat tray won some two months ago is cleared from the fridge freezer. I don't have one of those huge ones. The licensee at my local is a vegan and has recently joined with three others in shoveling me food, for s

x993231

x993231 il y a 42 minutes

X993231@yahoo.com

SteveSchiets

SteveSchiets il y a 44 minutes

Thanks sSkillz1. It was fun to see my number 1 stock perform like that.
Later this year it will gives us a great indication if LWLG will finally land a contract with a fortune 500 company.
The future of datacenters is photonics. Lwlg has with their polymer a real shot for being selec

Trum

Trum il y a 45 minutes

Proven SCAM...with proven scam pump and dump history.

MasterBlastr

MasterBlastr il y a 52 minutes

Do you have a Lieutenant, of First Mate, like Gilligan, or somebody?

Winsmore

Winsmore il y a 59 minutes

IMO, these upcoming events are important to watch as the “rebranded” version of EMED’s technology may be revealed.

The Dublin Summit (June 24–26): I think that Howard Leonhardt’s appearance at the Longevity Summit Dublin could serve as the primary scientific catalyst. A press releas

nwsun

nwsun il y a 1 heure

It is my deepest suspicion the penny stock market has always been a platform to aid in funding the intelligence agencies. Calling these operators CEO"s has always been humorous to me.

mdb1

mdb1 il y a 2 heures

I hope this like the ".com" craze and it goes up 5x just because it is part of AI and the internet and space.

price_and_volume

price_and_volume il y a 2 heures

Plenty shares available, just click the mouse.
People want your shares for cheap MAKE THEM PAY $SNTX shares are not "rare" and the "auction" is feeble.

Anyone who wants more shares can have them easily.

Even perma-bulls lack enough interest to slap that ask in a

eeprincipal

eeprincipal il y a 2 heures

To all.Hang tight!

Golden Cross

Golden Cross il y a 2 heures

Missed it but looks interesting...

mdb1

mdb1 il y a 2 heures

I like the fact that now many of its employees are millionaires and multi-millionaires.

normal investor

normal investor il y a 2 heures

QQ. If anyone know, I was able to see the opening ceremony events repeat on YouTube FIFA Channel. What else cabe we expect to see in Vume. The repeats are everywhere.

Steady_T

Steady_T il y a 2 heures

No matter how many times you say that, you still have no evidence for it.

But hey... carry on with your leaping to conclusions.

WisdomTree US High Divid...

Texas Instruments

GuardPath Managed Decumu...

Matsa Resources

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.