Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Accueil
Investir
ETFs
Etats-Unis
AMEX
WisdomTree US High Dividend Fund (DHS)
WisdomTree US High Dividend Fund (DHS) Options

WisdomTree US High Dividend Fund (DHS)

115,07

1,19

(1,04%)

Fermé 04 Juillet 10:00PM

114,76

-0,31

(-0,27%)

Après les heures de négociation: 1:59AM

WisdomTree US High Dividend Fund ([symbol]) Options

DHS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,75	0,75	0,00	0,00 %	0	6	-
116,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
119,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
121,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
122,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
123,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
124,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	1	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
119,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
121,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
122,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
123,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
124,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1 430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

stoxjock

stoxjock il y a 2 minutes

Happy 4th to Everyone US, wherever you are Celebrating your Fireworks....

Hope we'll All Have our LBHI Fireworks soon this Year!!!

Flexroy

Flexroy il y a 2 minutes

Thank you. That's the first posted link that worked for me 🎉

LunarDomain161

LunarDomain161 il y a 2 minutes

Good read

https://seekingalpha.com/article/4919807-looks-like-trump-team-simply-maximizing-frannie-ipo

againstallodds

againstallodds il y a 6 minutes

Is that all you have to hype Sunshine??

Generic vague government stuff???

Stick to Lumb and PDIV/GNCP,

Where’s the beef???

https://investorshub.advfn.com/uimage/uploads/2025/6/26/mtgczIMG_0422.jpeg

getReady

getReady il y a 6 minutes

"Perpetual" doesn't mean "worthless." It means the company doesn't have to keep paying to use the technology. The question is whether management can turn that advantage into revenue. That's the metric I'm watching. Have a great 4th.

Goats'nCrows

Goats'nCrows il y a 7 minutes

https://nwbio.com/wp-content/uploads/NWBT-BNOS-slides-7-3-26MB-LP-FINAL-v02.pdf

Mohammad111

Mohammad111 il y a 8 minutes

Then a run to $10.00 by the year end.

PennyWorld

PennyWorld il y a 9 minutes

Analysis by Chat GPT.........

RLFTF / MMTX FA snapshot

The November 2025 Relief/NeuroX announcement is now stale but important: the combination did close on December 15, 2025, and Relief now operates as MindMaze Therapeutics Holding SA. The primary Swiss listing trades

TaxHadas

TaxHadas il y a 9 minutes

$AITX __ exploiting loopholes, skirting the law, selling snakeoil ___
* only in USA can a weasel, slip thru the cracks/crevices/fissures/etc.
HOW a CTO with no science, no engineering, no programming, etc ?
https://stocktwits.com/DojSec/message/658271542 weasel

janice shell

janice shell il y a 11 minutes

It would be kind of interesting to give some kids those toys and see what they did with them. Though I think I'd draw the line at allowing them to mess with dental stuff.

brazen22

brazen22 il y a 16 minutes

Doc, I do not think that conclusion follows as cleanly as you suggest.

You say the new patient-level analysis validates the original SAP methods, shows the original methods were too conservative, and therefore helps NICE and label negotiations.

Maybe. But that assumes q

elks

elks il y a 17 minutes

Happy Fourth of July everyone let the fireworks begin here next week

iHub Time Traveler

iHub Time Traveler il y a 18 minutes

Morningstar rates the SPCX at a more conservative level close to $63 (or $780 billion in market capitalization), citing high price multiples for the company's current earnings outlook.

muee88

muee88 il y a 19 minutes

The abstracts for the BNOS conference were due on February 22, meaning NWBO has had this data for some time now. Probably was completed towards the end of 2025. There’s no way that they haven’t already submitted this to MHRA, likely a long time ago.

chazzy1

chazzy1 il y a 20 minutes

Although I do not typically respond to your
absurd posts, today I make an exception (since you addressed me directly).
The "we," which you allude to, includes all of the VPLM longs who, unlike you, have skin in the game. You claim to live back in the "real" world where only you know th

flipper44

flipper44 il y a 20 minutes

I’d remind people here once again, MHRA is perfectly willing to be transparent about what’s
afoot in the MAA process, and MHRA have guided us to ask NWBO whether more info can be released.

Flexroy

Flexroy il y a 21 minutes

Can someone sticky the slide deck? I'm digging around looking for it. It should be easy to find since it is so significant!

Helter Skelter

Helter Skelter il y a 22 minutes

😺 $105.75 😸

https://investorshub.advfn.com/uimage/uploads/2026/7/4/kqklkBB_FINAL_TABLE_EPS_projections_to_2031_070326.png

$BB

Gus1212

Gus1212 il y a 25 minutes

Agree, MHRA has already reviewed the data. If you are looking to upset the MHRA, then present this information before they have a chance to look at and review the same information.

shurtha2000

shurtha2000 il y a 25 minutes

Do they get Gov't funding or does offering drop next which is it ?cash is down to 0.00

notshakenorstirred

notshakenorstirred il y a 28 minutes

$NGTF Carryout Supplies.... A Nightfood Holdings, Inc. subsidiary.

https://www.carryoutsupplies.com/?utm_source=citation&utm_medium=referral&utm_campaign=gmb-listing

barnyarddog

barnyarddog il y a 29 minutes

CCXI Churchill Capital Corp XI - Agility Robotics

Agility Robotics Powers the Future of Robotics with NVIDIA

September 10, 2025
https://www.agilityrobotics.com/content/agility-robotics-powers-the-future-of-robotics-with-nvidia

WisdomTree US High Divid...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.