ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
WisdomTree US High Dividend Fund

WisdomTree US High Dividend Fund (DHS)

93,80
0,65
(0,70%)
À la fermeture: 15 Janvier 10:00PM
93,80
0,00
( 0,00% )
Après les heures de négociation: 10:25PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
88,004,007,504,005,750,000,00 %01-
89,003,106,500,004,800,000,00 %00-
90,002,055,600,003,8250,000,00 %00-
91,001,104,600,002,850,000,00 %00-
92,000,153,600,001,8750,000,00 %00-
93,000,002,600,000,000,000,00 %00-
94,000,001,550,000,000,000,00 %00-
95,000,001,350,000,000,000,00 %00-
96,000,001,250,000,000,000,00 %00-
97,000,001,250,000,000,000,00 %00-
98,000,001,250,000,000,000,00 %00-
99,000,001,250,000,000,000,00 %00-
100,000,001,250,000,000,000,00 %00-
101,000,001,250,000,000,000,00 %00-
102,000,001,250,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
88,000,001,250,000,000,000,00 %00-
89,000,001,250,000,000,000,00 %00-
90,000,001,250,000,000,000,00 %00-
91,000,001,250,000,000,000,00 %00-
92,000,001,300,000,000,000,00 %00-
93,000,001,350,000,000,000,00 %00-
94,000,001,700,000,000,000,00 %00-
95,000,002,950,000,000,000,00 %00-
96,000,503,900,002,200,000,00 %00-
97,001,455,000,003,2250,000,00 %00-
98,002,456,000,004,2250,000,00 %00-
99,003,507,000,005,250,000,00 %00-
100,004,408,000,006,200,000,00 %00-
101,005,509,000,007,250,000,00 %00-
102,006,4010,000,008,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PMAXPowell Max Ltd
US$ 2,52
(82,49%)
4,51M
SLXNSilexion Therapeutics Corporation
US$ 2,63
(68,59%)
6,68M
BKYIBIO key International Inc
US$ 2,7399
(20,17%)
1,21M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2688
(15,71%)
19,01M
ELUTElutia Inc
US$ 3,77
(14,24%)
1,93k
TOIIWOncology Institute Inc
US$ 0,0117
(-26,42%)
1,12k
RIMEAlgorhythm Holdings Inc
US$ 0,0422
(-15,94%)
14,21M
SVMHSRIVARU Holding Ltd
US$ 0,799
(-12,80%)
676,74k
IMCCIM Cannabis Corporation
US$ 2,18
(-10,29%)
181
AMIXAutonomix Medical Inc
US$ 2,73
(-10,20%)
186,57k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2688
(15,71%)
19,01M
RIMEAlgorhythm Holdings Inc
US$ 0,0422
(-15,94%)
14,21M
SLXNSilexion Therapeutics Corporation
US$ 2,63
(68,59%)
6,68M
ACONAclarion Inc
US$ 0,0435
(2,35%)
6,43M
PMAXPowell Max Ltd
US$ 2,52
(82,49%)
4,51M
Golden Cross Golden Cross il y a 4 minutes
$GRLF 2,200%+ Revenue growth YoY🙌They did $1.1M revenue in one quarter alone!!! Also the acquisition brought the assets up to $5M+
GRLF
Countmein Countmein il y a 4 minutes
Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95256284/form-8-k-current-report

Count
HOMB
thecrusher2011 thecrusher2011 il y a 4 minutes
One gets a lot of mixed feelings reading that sadness, inspiration, admiration, despair. Ultimately it's a story of how regular people can fight evil. Everything is rolled into that story. He said listen to this for inspiration at the end in the p.s. but the link didn't transfer over what was he tal
Big RDC Big RDC il y a 5 minutes
Same here Bro $$$$IQST$$$$
IQST
budfoxfun budfoxfun il y a 5 minutes
"Going through our Central Florida location and see the homeowners and landscapers buying our products. Got mulch and our organic Water Less Garden for sale. Get ready for the coming season." https://www.facebook.com/share/p/1Cic2CWbSu/
SGTM
johnnytrader33 johnnytrader33 il y a 5 minutes
its a shame but hey most here know these penny stock scumbag ceos are all the same. Losers by day losers by night.
TSOI
TrendTrade2016 TrendTrade2016 il y a 5 minutes
MASS GOING TO BE MASSIVE
MASS
zab zab il y a 6 minutes
Hey, dumbshit,  the vote was 49.5 percent to 48.6 percent,  with two others getting the other 1 percent.  Red states and blue states,  with 7 battleground states were won with narrow margins.  Been like that every election except Raegens  2nd election. 
Countmein Countmein il y a 6 minutes
Closed @ 28.00 on 1,223,075 volume

Count
HOMB
ironhammer ironhammer il y a 6 minutes
Ive asked questions of the CEO and gotten several replies
do your DD and email him
NBRI
Patrick Bateman Patrick Bateman il y a 6 minutes
Show me where he hurt you?
PSRU
familyof5 familyof5 il y a 6 minutes
Waiting on a answer myself. Although I'm not remotely overly confident it will be directly addressed.....

familyof5 Re: TenKay post# 131221
Wednesday, January 15, 2025 5:07:56 PM

Somebody make it make sense. Over 4000 post on this board alone TenKay https://inves
HMBL
surfkast surfkast il y a 6 minutes
Facts or opinions based on accounting, their filings and years of failures among other things are "negative" due to the company being a failure. SMH
HMBL
johnnytrader33 johnnytrader33 il y a 6 minutes
Oh silly boy I am in no way poor. I am in no way being sued for anything valid. Use your brain. Seriously. Retired. HAHA from what? I mean we all know here your not the sharpest tool in the shed. FACTS.
TSOI
theorysuit theorysuit il y a 6 minutes
Without reiumbursement, they ain't even going to sniff 1M in 1st Q revenues. And have they setup logistics and trained the centers? The launch will be a absolute disaster if this miraculously gets approved. Bank on it.

But hey BioHarm projects 171M in annual revenue in the 1st y
NWBO
mrmainstreet mrmainstreet il y a 6 minutes
9% gain used to be exciting, but probably won't be again until we get back above $1 a share.
AMRN
Joe99999! Joe99999! il y a 7 minutes
They just updated FB with new logo, rebranding starting now. GG to panic sellers on a rumor. Cheap shares for everyone else.
Bullish!!



1
IQST
lordsmoney lordsmoney il y a 7 minutes
Bill Ackman Presentation 9:00 AM EST
Scott Bessent Confirmation Hearing 10:30 AM EST
FNMA
northam43 northam43 il y a 7 minutes
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/15/vjhfg6_All_Cycles_Chart.png
Investor2014 Investor2014 il y a 7 minutes
Hopefully soon both dotcom and I will be wondering if $AVXL will ever be a $80 stock again.

Btw. very disappointed that OhSay have lost track of my trades - what am I to do.
AVXL
capgain capgain il y a 7 minutes
John Hartford - Gum Tree Canoe (One Of The Greatest)

https://www.youtube.com/watch?v=-rPME6PcmiQ
sissyjane1 sissyjane1 il y a 7 minutes
one year volume average for moni is 2,018 683 , most of the year volume was below 1 mil , the average vol was increased do to some days exceeding 10 mil which moved the average to 2,018 683
MONI
BDR10 BDR10 il y a 7 minutes
Today was a very nice day for avxl and as usual I'm not going to get too excited for tomorrow.. going to try to keep an even Keel and hope for the best, I've been around too long and I realize what happens when our CEO usually speaks in public, hopefully we can break that Trend tomorrow
AVXL
abh3vt abh3vt il y a 8 minutes
Hindenburg Research is shutting down:
https://hindenburgresearch.com/gratitude/

Dernières Valeurs Consultées

Delayed Upgrade Clock