ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Yieldmax Short Nvda Option Income Strategy ETF

Yieldmax Short Nvda Option Income Strategy ETF (DIPS)

40,1518
-0,0926
(-0,23%)
À la fermeture: 08 Juillet 10:00PM
41,00
0,8482
( 2,11% )
Après les heures de négociation: 12:43AM

Yieldmax Short Nvda Option Income Strategy ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,004,506,200,005,350,000,00 %00-
36,003,505,200,004,350,000,00 %00-
37,002,454,200,003,3250,000,00 %00-
38,001,502,850,002,1750,000,00 %00-
39,000,602,000,951,300,000,00 %01-
40,000,351,500,000,9250,000,00 %00-
41,000,001,200,000,000,000,00 %00-
42,000,001,000,000,000,000,00 %00-
43,000,000,800,000,000,000,00 %00-
44,000,000,900,000,000,000,00 %00-
45,000,000,850,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,800,000,000,000,00 %00-
36,000,000,800,000,000,000,00 %00-
37,000,000,900,000,000,000,00 %00-
38,000,001,050,000,000,000,00 %00-
39,000,201,200,550,700,000,00 %01-
40,000,601,900,001,250,000,00 %00-
41,001,152,600,001,8750,000,00 %00-
42,001,753,500,002,6250,000,00 %00-
43,002,654,400,003,5250,000,00 %00-
44,003,505,500,004,500,000,00 %00-
45,004,506,400,005,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WFFWF Holding Ltd
US$ 2,98
(46,80%)
586,03k
IOTRiOThree Ltd
US$ 3,64
(44,44%)
5,51M
VEEETwin Vee PowerCats Company
US$ 8,12
(44,23%)
1,24M
DCXDigital Currency X Technology Inc
US$ 1,37
(34,31%)
7,1M
TCToken Cat Ltd
US$ 2,55
(24,39%)
4,97M
CPOPPop Culture Group Company Ltd
US$ 0,0732
(-28,16%)
41,11M
FCELFuelCell Energy Inc
US$ 21,95
(-15,45%)
1,68M
LHSWLianhe Sowell International Group Ltd
US$ 3,40
(-14,79%)
126,92k
AGRZAgroz Inc
US$ 0,3249
(-14,48%)
777,09k
HCAIHuachen AI Parking Management Technology Holding Company Ltd
US$ 7,33
(-14,27%)
605
CPOPPop Culture Group Company Ltd
US$ 0,0732
(-28,16%)
41,11M
EDBLEdible Garden AG Inc
US$ 0,1058
(20,64%)
15,27M
VIVKVivakor Inc
US$ 0,3391
(7,65%)
11,76M
YHCLQR House Inc
US$ 0,0386
(-3,50%)
10,62M
DCXDigital Currency X Technology Inc
US$ 1,37
(34,31%)
7,1M
lucky, mydog lucky, mydog il y a 4 minutes
no. sorry.
VGLS
Lime Time Lime Time il y a 4 minutes
+600% in one day not bad. Yep, I get into them at rock bottom and sell half at double, hold the rest for a ride up. Its nice to see this stock make a comeback. I saw this months ago. It's called planning a trade. Look at my first few posts here 🚀
SNRY
PatB1 PatB1 il y a 5 minutes
Idiot!!!!!
GTVH
jhdf51 jhdf51 il y a 5 minutes
Thanks Split . yeah this one knows one way and that’s down.

JHD
RKT
wildwertski wildwertski il y a 7 minutes
No mighty it was pointed out that the update was on android. Android always comes out before the Apple update with this app. Apple became available later. Please pay attention. Thanks.Best to all, WW
TPTW
joe botts joe botts il y a 7 minutes
Have to be a California B bum...
PSRU
vlispxpert vlispxpert il y a 10 minutes
Loading UVIX jic my hunch is correct tomorrow...I have this gut feeling we have a massive gap down open & a full on dump out....I hope I'm wrong, I'm still on long side on a lot of things..but I'm also positioned in "safety" trades that will go up with market tank...I just like when account firing o
UVIX
Olivesucksalotofcock Olivesucksalotofcock il y a 10 minutes
Blah blah blah, olives sucks a lot of cock….gay boy🏳️‍🌈🚬🚬🫃🫃👬👬
RWAX
OctaneX OctaneX il y a 11 minutes
Lmao limetime is on every scam stock there is
SNRY
work-n-hard work-n-hard il y a 14 minutes
I stopped at "best", because you are not worth the time I already gave you.

PS: Noticed that I never mentioned being the best, or prior to today, ever pointed out if I was good at all, but assholes that I never sought conflict with brought it out of me.
So congrats on being one
VMHG
lakers17 lakers17 il y a 14 minutes
Now that is funny as hell. Yep charts really work on .0002 trip total garbage with 32 billion shares and 23 billion shares in play. Technically a penny stock can be up to $5. Charts don't really work even on stocks like VMHG or anything a few pennies. PRs, filings, world events and social medi
VMHG
Johnnycombat10 Johnnycombat10 il y a 15 minutes
AI Has Made the Average Pitch Worse
Everyone now sounds fluent. Fluency was the last cheap signal of competence, and it's gone.
DBMM Jul 7

For most of the last thirty years, you could tell a great deal about a business from how it was written. A sharp deck, a clear one-p
DBMM
CA Market News CA Market News il y a 15 minutes
CHAMPION IRON ANNONCE LA DIFFUSION DE SES RÉSULTATS DU PREMIER TRIMESTRE DE L'EXERCICE FINANCIER 2027, LES DÉTAILS D'UN APPEL CONFÉRENCE ET UNE WEBDIFFUSION, ET LA DATE DE L'ASSEMBLÉE ANNUELLE DES ACTIONNAIRESJuly 7, 2026 7:43 PM
PR Newswire (Canada) c
CIAFF
bradford86 bradford86 il y a 17 minutes
Bro they have ample time and have worked on sorting this out and we are about to see the new capital rule
FNMA
work-n-hard work-n-hard il y a 17 minutes
I'll stick with " I can't miss what I never had " (The first part of my Investment Philosophy)
I'm happy with what I got at .021, the .018 was a Just in Case Bid.

Those 2 guys know who they are. I pointed out what I needed to.
VMHG
getmoreshares getmoreshares il y a 18 minutes
https://x.com/fitgirltruth/status/2074465200955080781
getmoreshares getmoreshares il y a 18 minutes
https://x.com/fitgirltruth/status/2074465200955080781
halbroke1 halbroke1 il y a 19 minutes
EDGM $$$ SHOULD BE AT 0.25+ TODAY EVENTUALLY GOING TO MULTI-DOLLARS..
EDGM
SCAMBUSTERKING SCAMBUSTERKING il y a 22 minutes
It doesn't matter because when he reverse splits again, the whole be wiped out and the number will be one
SONG
lakers17 lakers17 il y a 23 minutes
BTC holding nicely over $63,000 at $63,500. Keep buying the dips, especially on top 50 or top 100 memes. My gut says they will not pass Clarity as our politicians are that bad but if Clarity passes it will get rid of the scam meme coins. Crypto takes time and the daily nonsense is just that nonsense
BTCUSD
skitahoe skitahoe il y a 23 minutes
When was the last time you beat your wife? This is what I'd call a non-problem because it makes an assumption but alleges it to be true. That's the way the bashers create doubt, they allege something's happened, like a CHM letter, then ask why the company failed to PR the fact that they received t
NWBO
Pittkid Pittkid il y a 24 minutes
This is beautiful…I guess the mod is asleep 💤 
RWAX