Hot Features
American Airlines Group Inc., through its subsidiaries, operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Ang... American Airlines Group Inc., through its subsidiaries, operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Doha, Madrid, Seattle/Tacoma, Sydney, and Tokyo. It also operates a mainline fleet of 1,013 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1926 and is headquartered in Fort Worth, Texas. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -5.24137931034 | 14.5 | 15.1 | 13.5 | 63441427 | 14.22411251 | CS |
| 4 | 0.6 | 4.56621004566 | 13.14 | 15.4 | 11.965 | 68744988 | 13.58188891 | CS |
| 12 | 3.01 | 28.0521901212 | 10.73 | 15.4 | 10.09 | 62114960 | 12.12571212 | CS |
| 26 | -0.91 | -6.21160409556 | 14.65 | 16.5 | 10.09 | 61626161 | 13.18327988 | CS |
| 52 | 2.22 | 19.2708333333 | 11.52 | 16.5 | 10.09 | 63778800 | 12.72364715 | CS |
| 156 | -1.13 | -7.59919300605 | 14.87 | 19.08 | 8.5 | 45465334 | 12.83732371 | CS |
| 260 | -11.39 | -45.3243135694 | 25.13 | 25.18 | 8.5 | 40145760 | 14.04179335 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.