ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,22
-1,51%
Dow Jones
42 732,13
0,80%
DAX
19 906,08
-0,49%
Brent Oil
76,495
0,00%
Bitcoin
98 130,95
-0,08%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. American Airlines Group Inc (AAL) Cours

American Airlines Group Inc

American Airlines Group Inc (AAL)

Alfabs Australia Ltd
AA Plc
AA Plc
Anglo American Plc
Advantage Lithium Corp
16,97
-0,03
(-0,18%)
Fermé 05 Janvier 10:00PM
Retardé de 15 minutes
16,95
-0,02
(-0,12%)
Après les heures de négociation: 1:59AM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
16,95
Prix Achat
8,50
Prix Vente
25,00
Volume échangé
23 806 983
16,27 Fourchette du Jour 17,03
9,07 Plage de 52 semaines 18,205
Cap du marché
11,138B
Clôture Veille
17,00
Ouverture
17,03
Dernière Transaction
1
@
16.97
Dernière heure de transaction
Volume financier
US$ 399 627 278
VWAP
16,7861
Volume moyen (3 m)
26 621 587
Actions en circulation
657 130 996
Rendement du Dividende
-
Ratio Cours sur Bénéfices
13,57
Bénéfice par action (BPA)
1,25
Chiffre d'affairess
52,79B
Bénéfice net
822M

À propos de American Airlines Group Inc

American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet... American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. Show more

Secteur
Air Transport, Scheduled
Industrie
Air Transport, Scheduled
Site Web
www.aa.com
Siège social
Wilmington, Delaware, USA
Fondé
-
American Airlines Group Inc est coté dans le secteur Air Transport, Scheduled de la NASDAQ avec le ticker AAL. Le dernier cours de clôture d'American Airlines était de US$17,00. Au cours de la dernière année, les actions de American Airlines ont été négociées dans une fourchette de prix de US$ 9,07 à US$ 18,205.

American Airlines compte actuellement 657 130 996 actions en circulation. La capitalisation boursière d'American Airlines est de US$11,17 milliard. American Airlines a un ratio cours/bénéfice (ratio PE) de 13.57.

Flux d'options American Airlines (AAL)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

8M

Calls / Puts

7 100,00%

Ach. / Vent.

101,61%

OTM / ITM

2,86%

Sweeps Ratio

0,00%

AAL Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

30 Décembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

27 Décembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

23 Décembre 2024
Edgar (US Regulatory)

Copa Airlines Unveils New Support for Key Alternative Payment Methods in Partnership with UATP

Copa Airlines Unveils New Support for Key Alternative Payment Methods in Partnership with UATP PR Newswire WASHINGTON, Dec. 18, 2024 UATP enables Copa Airlines to enhance security and provide...

18 Décembre 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

13 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 Décembre 2024
Edgar (US Regulatory)

EVA Air, Award-Winning Taiwanese Carrier, Becomes Newest UATP Issuer

EVA Air, Award-Winning Taiwanese Carrier, Becomes Newest UATP Issuer PR Newswire WASHINGTON, Dec. 11, 2024 The partnership expands UATP's presence in the Asia-Pacific market and provides EVA with...

11 Décembre 2024
PR Newswire (US)

American Airlines and Citi Extend and Expand Co-Branded Card Partnership, Paving the Way for More Customer Benefits

Citi to become the exclusive issuer of the AAdvantage® co-branded card portfolio in the U.S. 10-year agreement expected to expand loyalty and rewards offering for AAdvantage® members and...

05 Décembre 2024
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.24-1.3961605584617.1917.748816.832039801617.34492293CS
4-0.59-3.3637400228117.5418.20516.222213428117.14292178CS
125.2344.624573378811.7218.20511.532662158714.77035682CS
265.7951.881720430111.1618.2059.073208915312.23226931CS
523.828.89733840313.1518.2059.073300966512.96774671CS
156-1.27-6.970362239318.2221.429.073199909014.22686883CS
260-11.34-40.08483563128.2930.788.254045051315.19613515CS

AAL - Frequently Asked Questions (FAQ)

What is the current American Airlines share price?
The current share price of American Airlines is US$ 16,95
How many American Airlines shares are in issue?
American Airlines has 657 130 996 shares in issue
What is the market cap of American Airlines?
The market capitalisation of American Airlines is USD 11,17B
What is the 1 year trading range for American Airlines share price?
American Airlines has traded in the range of US$ 9,07 to US$ 18,205 during the past year
What is the PE ratio of American Airlines?
The price to earnings ratio of American Airlines is 13,57
What is the cash to sales ratio of American Airlines?
The cash to sales ratio of American Airlines is 0,21
What is the reporting currency for American Airlines?
American Airlines reports financial results in USD
What is the latest annual turnover for American Airlines?
The latest annual turnover of American Airlines is USD 52,79B
What is the latest annual profit for American Airlines?
The latest annual profit of American Airlines is USD 822M
What is the registered address of American Airlines?
The registered address for American Airlines is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the American Airlines website address?
The website address for American Airlines is www.aa.com
Which industry sector does American Airlines operate in?
American Airlines operates in the AIR TRANSPORT, SCHEDULED sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
AAL
American Airlines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés