ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 973,03
-0,43%
Dow Jones
44 303,40
-0,99%
DAX
21 787,00
-0,58%
Brent Oil
74,565
0,00%
Bitcoin
96 243,55
-0,23%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. American Airlines Group Inc (AAL) Cours

American Airlines Group Inc

American Airlines Group Inc (AAL)

Alfabs Australia Ltd
AA Plc
AA Plc
Anglo American Plc
Advantage Lithium Corp
17,17
0,11
(0,64%)
Fermé 09 Février 10:00PM
Retardé de 15 minutes
17,19
0,02
(0,12%)
Après les heures de négociation: 1:52AM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
17,19
Prix Achat
17,19
Prix Vente
17,20
Volume échangé
22 457 757
17,0202 Fourchette du Jour 17,40
9,07 Plage de 52 semaines 19,0799
Cap du marché
11,296B
Clôture Veille
17,06
Ouverture
17,07
Dernière Transaction
1000
@
17.19
(formt)
Dernière heure de transaction
Volume financier
US$ 387 475 000
VWAP
17,2535
Volume moyen (3 m)
26 245 443
Actions en circulation
657 130 996
Rendement du Dividende
-
Ratio Cours sur Bénéfices
13,73
Bénéfice par action (BPA)
1,25
Chiffre d'affairess
52,79B
Bénéfice net
822M

À propos de American Airlines Group Inc

American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet... American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. Show more

Secteur
Air Transport, Scheduled
Industrie
Air Transport, Scheduled
Site Web
www.aa.com
Siège social
Wilmington, Delaware, USA
Fondé
-
American Airlines Group Inc est coté dans le secteur Air Transport, Scheduled de la NASDAQ avec le ticker AAL. Le dernier cours de clôture d'American Airlines était de US$17,06. Au cours de la dernière année, les actions de American Airlines ont été négociées dans une fourchette de prix de US$ 9,07 à US$ 19,0799.

American Airlines compte actuellement 657 130 996 actions en circulation. La capitalisation boursière d'American Airlines est de US$11,21 milliard. American Airlines a un ratio cours/bénéfice (ratio PE) de 13.73.

Flux d'options American Airlines (AAL)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

2M

Calls / Puts

166,67%

Ach. / Vent.

250,00%

OTM / ITM

33,33%

Sweeps Ratio

0,00%

AAL Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

28 Janvier 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

27 Janvier 2025
Edgar (US Regulatory)

American Airlines Reports Fourth-Quarter and Full-Year 2024 Financial Results

FORT WORTH, Texas, Jan. 23, 2025 (GLOBE NEWSWIRE) -- American Airlines Group Inc. (NASDAQ: AAL) today reported its fourth-quarter and full-year 2024 financial results, including: Record...

23 Janvier 2025
GlobeNewswire Inc.

American Airlines Group announces webcast of fourth-quarter and full-year 2024 financial results

FORT WORTH, Texas, Jan. 09, 2025 (GLOBE NEWSWIRE) -- American Airlines Group (NASDAQ: AAL) will webcast a live audio feed of its fourth-quarter and full-year 2024 financial results conference...

09 Janvier 2025
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

30 Décembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

27 Décembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

23 Décembre 2024
Edgar (US Regulatory)

Copa Airlines Unveils New Support for Key Alternative Payment Methods in Partnership with UATP

Copa Airlines Unveils New Support for Key Alternative Payment Methods in Partnership with UATP PR Newswire WASHINGTON, Dec. 18, 2024 UATP enables Copa Airlines to enhance security and provide...

18 Décembre 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

13 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 Décembre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.231.3561320754716.9617.3216.222830840316.8903203CS
4-0.7-3.9128004471817.8919.079916.223119772317.57895638CS
122.9720.886075949414.2219.079913.932624544316.88006791CS
267.7982.87234042559.419.07999.212975621813.60033882CS
522.2715.214477211814.9219.07999.073143410413.19934443CS
1560.52.9958058717816.6921.429.073163923514.1896959CS
260-10.87-38.738417676428.0630.788.254082977115.14088771CS

AAL - Frequently Asked Questions (FAQ)

What is the current American Airlines share price?
The current share price of American Airlines is US$ 17,19
How many American Airlines shares are in issue?
American Airlines has 657 130 996 shares in issue
What is the market cap of American Airlines?
The market capitalisation of American Airlines is USD 11,21B
What is the 1 year trading range for American Airlines share price?
American Airlines has traded in the range of US$ 9,07 to US$ 19,0799 during the past year
What is the PE ratio of American Airlines?
The price to earnings ratio of American Airlines is 13,73
What is the cash to sales ratio of American Airlines?
The cash to sales ratio of American Airlines is 0,21
What is the reporting currency for American Airlines?
American Airlines reports financial results in USD
What is the latest annual turnover for American Airlines?
The latest annual turnover of American Airlines is USD 52,79B
What is the latest annual profit for American Airlines?
The latest annual profit of American Airlines is USD 822M
What is the registered address of American Airlines?
The registered address for American Airlines is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the American Airlines website address?
The website address for American Airlines is www.aa.com
Which industry sector does American Airlines operate in?
American Airlines operates in the AIR TRANSPORT, SCHEDULED sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
140,32M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
72,39M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
AAL
American Airlines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces