ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ProShares Short Dow30

ProShares Short Dow30 (DOG)

26,78
0,40
(1,52%)
Fermé 05 Mars 10:00PM
26,6301
-0,1499
(-0,56%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.48011.8359464627226.1526.7825.86286638026.21351578SP
41.06014.1458740711825.5726.7825.28198804825.88866416SP
120.83013.2174418604725.827.165725.2148187492126.11288383SP
26-1.2699-4.5516129032327.928.580425.2148172429526.40391441SP
52-2.4899-8.5504807692329.1230.05525.2148148275527.46409014SP
156-7.4499-21.860035211334.0838.6625.2148116960930.93979587SP
260-25.8299-49.237323675252.4671.925.2148115928435.53415078SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174113100026.780.41.5226.5426.8826.4433322146
174104460026.380.391.5025.9426.5325.863388346
174078540025.99-0.36-1.3726.3226.440125.972857064
174069900026.350.130.5026.2126.35525.95992844286
174061260026.220.120.4626.126.299925.97092344710
174052620026.1-0.11-0.4026.1526.310126.02492897492
174043980026.205-0.01-0.0226.1226.265126.0652740140
174018060026.210.461.7925.9326.260125.912458957
174009420025.750.240.9425.5925.89525.5751769001
174000780025.51-0.04-0.1625.6125.685125.51438196
173992140025.550.010.0425.5825.675125.541691994
173957580025.540.10.3925.4725.56525.4151211359
173948940025.44-0.19-0.7425.5525.6425.411702209
173940300025.630.140.5525.7125.7825.57991397158
173931660025.49-0.09-0.3525.6625.6625.47011283957
173923020025.58-0.07-0.2725.5225.669925.491443648
173897100025.650.250.9825.3925.6825.3552377089
173888460025.40.080.3225.325.510325.281311193
173879820025.32-0.17-0.6725.4825.62525.311140232
173871180025.49-0.08-0.3125.5725.620725.4651475872
173862540025.570.070.2725.8325.8825.472131053
173836620025.50.210.8325.2425.510225.22011811887
173827980025.29-0.08-0.3225.4225.4325.21481462474
173819340025.370.070.2825.3225.4425.2351284916
173810700025.3-0.06-0.2425.3625.42525.221921899
173802060025.36-0.18-0.7025.7325.7425.351753116
173776140025.54-0.13-0.5125.525.5825.45991234375
173767500025.6700.0025.6725.6725.670
173758860025.67-0.06-0.2325.6625.72525.6351397918
173750220025.73-0.32-1.2325.9625.9625.721526686
173715660026.05-0.18-0.6926.0726.125.951436381
173707020026.230.050.1926.226.282126.161129573
173698380026.18-0.45-1.6926.2326.295126.1251624016
173689740026.63-0.14-0.5226.6426.855226.60951550179
173681100026.77-0.22-0.8227.0327.0426.7451788773
173655180026.990.451.7026.6827.0226.681940695
173637900026.54-0.04-0.1526.626.7226.51161524608
173629260026.580.110.4226.3626.67926.341678811
173620620026.470.020.0826.3626.5326.22342175409
173594700026.45-0.2-0.7526.5526.642126.42271666234
173586060026.650.110.4126.3726.7926.3382738313
173568780026.540.030.1126.4626.63526.40012584619
173560140026.510.260.9926.5326.7226.40012121661
173534220026.250.210.8126.2126.39126.1081616917
173525580026.04-0.03-0.1226.1726.170126.011211760
173507784026.07-0.22-0.8426.326.3426.071014558
173499660026.29-0.45-1.6826.3826.5226.25011766924
173473740026.74-0.31-1.1527.1527.165726.513412797
173465100027.0500.0026.8727.05526.773363735
173456460027.050.682.5826.3527.0726.22052493011
173447820026.370.180.6926.3426.43526.291286721
173439180026.190.050.1926.1226.21526.06991496717
173413260026.140.090.3526.0426.155261902675
173404620026.050.130.5025.9226.065925.892272635
173395980025.920.070.2725.8225.92525.791545149
173387340025.850.10.3925.825.8825.721605615
173378700025.750.130.5125.625.77525.581412176
173352780025.620.10.3925.4925.6525.471683685
173344140025.520.130.5125.4125.547925.36991290430

Dernières Valeurs Consultées