ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares Short Dow30

ProShares Short Dow30 (DOG)

27,47
-0,45
(-1,61%)
Fermé 15 Mars 9:00PM
27,50
0,03
(0,11%)
Après les heures de négociation: 12:19AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.612.268501301626.8928.0226.565329726527.29832815SP
42.037.9701609736925.4728.0225.415281406426.57009553SP
120.351.2891344383127.1528.0225.2148209453926.2945244SP
26-0.05-0.18148820326727.5528.0225.2148183350126.37964499SP
52-1.49-5.1397033459828.9930.05525.2148156119627.39543043SP
156-6.83-19.8951354534.3338.6625.2148118209530.75244916SP
260-37.27-57.542071946964.7771.925.2148116856935.1404379SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199140027.47-0.45-1.6127.7827.8527.442744288
174190500027.920.351.2727.6128.0227.5552685732
174181860027.570.060.2227.3627.789927.322769341
174173220027.510.341.2527.2627.6627.233639176
174164580027.170.542.0326.9527.362226.783237084
174139020026.63-0.13-0.4926.8927.02526.5654154992
174130380026.760.281.0626.7626.879926.513445085
174121740026.48-0.3-1.1226.826.8526.4054572117
174113100026.780.41.5226.5426.8826.4433322146
174104460026.380.391.5025.9426.5325.863388346
174078540025.99-0.36-1.3726.3226.440125.972857064
174069900026.350.130.5026.2126.35525.95992844286
174061260026.220.120.4626.126.299925.97092344710
174052620026.1-0.11-0.4026.1526.310126.02492897492
174043980026.205-0.01-0.0226.1226.265126.0652740140
174018060026.210.461.7925.9326.260125.912458957
174009420025.750.240.9425.5925.89525.5751769001
174000780025.51-0.04-0.1625.6125.685125.51438196
173992140025.550.010.0425.5825.675125.541691994
173957580025.540.10.3925.4725.56525.4151211359
173948940025.44-0.19-0.7425.5525.6425.411702209
173940300025.630.140.5525.7125.7825.57991397158
173931660025.49-0.09-0.3525.6625.6625.47011283957
173923020025.58-0.07-0.2725.5225.669925.491443648
173897100025.650.250.9825.3925.6825.3552377089
173888460025.40.080.3225.325.510325.281311193
173879820025.32-0.17-0.6725.4825.62525.311140232
173871180025.49-0.08-0.3125.5725.620725.4651475872
173862540025.570.070.2725.8325.8825.472131053
173836620025.50.210.8325.2425.510225.22011811887
173827980025.29-0.08-0.3225.4225.4325.21481462474
173819340025.370.070.2825.3225.4425.2351284916
173810700025.3-0.06-0.2425.3625.42525.221921899
173802060025.36-0.18-0.7025.7325.7425.351753116
173776140025.54-0.13-0.5125.525.5825.45991234375
173767500025.6700.0025.6725.6725.670
173758860025.67-0.06-0.2325.6625.72525.6351397918
173750220025.73-0.32-1.2325.9625.9625.721526686
173715660026.05-0.18-0.6926.0726.125.951436381
173707020026.230.050.1926.226.282126.161129573
173698380026.18-0.45-1.6926.2326.295126.1251624016
173689740026.63-0.14-0.5226.6426.855226.60951550179
173681100026.77-0.22-0.8227.0327.0426.7451788773
173655180026.990.451.7026.6827.0226.681940695
173637900026.54-0.04-0.1526.626.7226.51161524608
173629260026.580.110.4226.3626.67926.341678811
173620620026.470.020.0826.3626.5326.22342175409
173594700026.45-0.2-0.7526.5526.642126.42271666234
173586060026.650.110.4126.3726.7926.3382738313
173568780026.540.030.1126.4626.63526.40012584619
173560140026.510.260.9926.5326.7226.40012121661
173534220026.250.210.8126.2126.39126.1081616917
173525580026.04-0.03-0.1226.1726.170126.011211760
173507784026.07-0.22-0.8426.326.3426.071014558
173499660026.29-0.45-1.6826.3826.5226.25011766924
173473740026.74-0.31-1.1527.1527.165726.513412797
173465100027.0500.0026.8727.05526.773363735
173456460027.050.682.5826.3527.0726.22052493011
173447820026.370.180.6926.3426.43526.291286721
173439180026.190.050.1926.1226.21526.06991496717

Dernières Valeurs Consultées

Delayed Upgrade Clock