Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares Short Dow30 (DOG)
ProShares Short Dow30 (DOG) Options

ProShares Short Dow30 (DOG)

22,37

0,32

(1,45%)

Fermé 06 Juin 10:00PM

22,32

-0,05

( -0,22% )

Avant marché: 1:45PM

ProShares Short Dow30 ([symbol]) Options

DOG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
13,00	8,30	9,80	0,00	9,05	0,00	0,00 %	0	0	-
14,00	7,30	8,80	0,00	8,05	0,00	0,00 %	0	0	-
15,00	6,30	7,80	0,00	7,05	0,00	0,00 %	0	0	-
16,00	5,30	6,80	0,00	6,05	0,00	0,00 %	0	0	-
17,00	4,50	5,60	0,00	5,05	0,00	0,00 %	0	0	-
18,00	3,50	4,60	0,00	4,05	0,00	0,00 %	0	0	-
19,00	2,50	3,60	0,00	3,05	0,00	0,00 %	0	0	-
20,00	1,70	2,60	0,00	2,15	0,00	0,00 %	0	0	-
21,00	0,70	1,60	1,16	1,15	0,00	0,00 %	1	0	05/6/2026
22,00	0,20	0,65	0,44	0,425	0,04	10,00 %	6	85	05/6/2026
23,00	0,05	0,20	0,11	0,125	0,01	10,00 %	1	14	05/6/2026
24,00	0,00	0,80	0,04	0,04	0,00	0,00 %	0	42	-
25,00	0,00	0,25	0,10	0,10	0,00	0,00 %	0	38	-
26,00	0,00	0,30	0,35	0,35	0,00	0,00 %	0	1	-
27,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
13,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,25	0,15	0,00	0,00	0,00 %	4	0	05/6/2026
23,00	0,50	1,05	0,72	0,775	-0,08	-10,00 %	2	5	05/6/2026
24,00	1,45	2,35	0,00	1,90	0,00	0,00 %	0	0	-
25,00	2,40	3,60	0,00	3,00	0,00	0,00 %	0	0	-
26,00	3,40	4,60	0,00	4,00	0,00	0,00 %	0	0	-
27,00	4,40	5,60	0,00	5,00	0,00	0,00 %	0	0	-
28,00	5,20	6,70	0,00	5,95	0,00	0,00 %	0	0	-
29,00	6,20	7,70	0,00	6,95	0,00	0,00 %	0	0	-
30,00	7,20	8,70	0,00	7,95	0,00	0,00 %	0	0	-
31,00	8,20	9,70	0,00	8,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SUNESUNation Energy Inc	US$ 3,04 (169,03%)	53,18M
GMHSGamehaus Holdings Inc	US$ 1,59 (69,42%)	16,63M
SMTKSmartKem Inc	US$ 0,6336 (55,03%)	90,67M
TNGXTango Therapeutics Inc	US$ 29,24 (44,61%)	1,67M
TDICDreamland Ltd	US$ 0,3098 (38,30%)	144,22M
YXTYXT.COM Group Holding Ltd	US$ 0,3202 (-41,03%)	242,13k
SCAGScage Future	US$ 0,5059 (-40,00%)	1,67M
LILKVLiberty Latin America Ltd	US$ 3,20 (-37,25%)	399
GOCOGoHealth Inc	US$ 0,4249 (-36,96%)	83,74k
RMSGReal Messenger Corporation	US$ 1,32 (-27,87%)	3,56M
TDICDreamland Ltd	US$ 0,31 (38,39%)	144,23M
SMTKSmartKem Inc	US$ 0,631 (54,39%)	90,68M
WOKWORK Medical Technology Group Ltd	US$ 0,1004 (15,40%)	82,23M
SUNESUNation Energy Inc	US$ 3,03 (168,14%)	53,22M
ABATAmerican Battery Technology Company	US$ 3,9101 (25,73%)	21,05M

scoobey-do

scoobey-do il y a 4 minutes

NewHydrogen News Commentary - June 8, 2026

Could a zero emission energy solution really be small enough to swap into a commuter scooter, yet powerful enough to run an entire military air base or massive crews and cargo ships?

https://www.youtube.com/watch?v=1JNhgEKhgKM

Trooperstocks

Trooperstocks il y a 5 minutes

$NCRA News: Nocera Inc. (Nasdaq:NCRA) Advances AI and Acquisition Strategy Through Binding Venture Platform Agreement with U.S.-Based Digital Innovations Group https://finance.yahoo.com/sectors/technology/articles/nocera-inc-nasdaq-ncra-advances-114500788.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Galzus Research

Galzus Research il y a 6 minutes

Do you think a "pause" on a trial means the trial patients are no longer being followed or something?

Wallstreeter$$$

Wallstreeter$$$ il y a 7 minutes

So during the 30 day period is when the FDA will decide whether they can start the EFS or not right? A couple months is one thing but 1-1.5 yrs for an EFS to then hv to do years more of a clinical trial will be a tough pill to swallow for many IMO. Full disclosure here, I ain't gonna be holding that

Implanting

Implanting il y a 7 minutes

Was hoping to see some news on the vote last week. Nothing I've seen yet, so I decided to just do a search on it.

This is what I got. It was actually more information than I thought I would get right off the internet. Note what was said in the "what to expect" part near the bottom.

tedpeele

tedpeele il y a 7 minutes

“ there’s still a lot of exciting material aspects that need to be solved”

Is what he said in the second to the last question when the questioner wanted to know if the materials were ready or not, because he said the materials could take a lot longer than the engineering side of thin

glenn1919

glenn1919 il y a 10 minutes

NCRA...............................p/m

Helter Skelter

Helter Skelter il y a 13 minutes

Anything under $10 is a STEAL, period. 🤑 Holy Grail Helter Post Coming Soon, lol...

https://investorshub.advfn.com/uimage/uploads/2026/5/26/mfdsuBB_QNX_RTOS_Control_starts_here_JET_052626.png

peafunke

peafunke il y a 13 minutes

Good morning Jake and co.
Ok. So the only thing I can think of right now is that Vume is / has to be connected with this Fan ID. That’s the only way they can get the numbers up in a short amount of time and keep people engaged.
https://inside.fifa.com/organisation/media-releases/

Golden Cross

Golden Cross il y a 14 minutes

Very bullish chart

tedpeele

tedpeele il y a 14 minutes

Good morning. This is a baffling post..

The press release clearly identifies the polymer which passed the testing as it’s latest generation of perkinamine

The company said it was these results which enabled them to obtain customers

And they announced sig

luckydude777

luckydude777 il y a 14 minutes

The goal is not to make as much as you can make ... but rather, keep making a profit with what you've got.

US Market News

US Market News il y a 14 minutes

Carlyle Completes Acquisition of Majority Stake in MAI Capital ManagementJune 8, 2026 7:30 AM
Business Wire Investment expands upon relationship formed in 2021, providing MAI with the resources and strategic backing to accelerate growth

US Market News

US Market News il y a 14 minutes

Valvoline Instant Oil Change® Introduces The Ride Wrangler? to Remind Drivers to Change Wisely?June 8, 2026 7:30 AM
Business Wire The new campaign created with creative AOR 3Headed Monster brings cowboy common sense to the quick oil change category with humor a

US Market News

US Market News il y a 14 minutes

Neurogene Announces Successful Completion of Dosing in Embolden™ Registrational Trial of NGN-401 for Rett SyndromeJune 8, 2026 7:30 AM
Business Wire Exceeded target by dosing a total of 25 participants with NGN-401 in registrational trial due to strong demand f

US Market News

US Market News il y a 15 minutes

APi Group Debuts on the Fortune 500 ListJune 8, 2026 7:30 AM
Business Wire APi Group Corporation (NYSE: APG) (“APi” or the “Company”), a global, market-leading business services provider of safety and specialty services, today announced its debut on the 2026 Fortune 500 list, e

CA Market News

CA Market News il y a 15 minutes

Altius Minerals Corporation to Join the S&P/TSX Composite IndexJune 8, 2026 7:30 AM
Business Wire Altius Minerals Corporation (TSX: ALS; OTCQX: ATUSF) (“Altius” or the “Corporation”) announces that its common shares will be added to the S&P/TSX Composite Index, effective prior

CA Market News

CA Market News il y a 15 minutes

Canopy Growth Announces Claybourne’s Frosted Flyers Wins ‘Best Infused Pre-Roll' at 2026 Grow Up AwardsJune 8, 2026 7:30 AM
Business Wire Claybourne extends its market share momentum with expanded Frosted Flyers lineup One of Canada’s f

US Market News

US Market News il y a 15 minutes

ARES CAPITAL CORPORATION ANNOUNCES INAUGURAL $1 BILLION COMMERCIAL PAPER PROGRAMJune 8, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Ares Capital Corporation ("Ares Ca

US Market News

US Market News il y a 15 minutes

ARES CAPITAL CORPORATION ANNOUNCES INAUGURAL $1 BILLION COMMERCIAL PAPER PROGRAMJune 8, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Ares Capital Corporation ("Ares Ca

US Market News

US Market News il y a 15 minutes

Soligenix Applying for Vaccine Development Funding for Bundibugyo Ebola VaccineJune 8, 2026 7:30 AM
PR Newswire (US) Thermostability, immunogenicity and efficacy data against related viruses provides firm starting point for rapid vaccine

MONTI KING

MONTI KING il y a 16 minutes

Just 155M of dilution today!

Shares Outstanding Summary Level Statistics
3 MONTH CHANGE
692,785,310 (116.13%)
6 MONTH CHANGE
877,419,445 (213.02%)
12 MONTH CHANGE
1,149,725,318 (823.61%)
Share Structure History

Shares Ou

befast

befast il y a 17 minutes

Nice action in pre market. Let's see what FRTT is doing at the open, then let's find out if someone connects the dots with NEXT. Might take a couple of days, but the week could be interesting

halldorson

halldorson il y a 18 minutes

Hard to understand all the negative talk - this is the right move and perhaps overdue, but it is a positive path forward.

Gator44

Gator44 il y a 20 minutes

VVOS .78 8x34 charts daily
https://stockcharts.com/sc3/ui/?s=VVOS
PSAR flipped on both daily and weekly, setting up
directional chart reversal to $1.36 area

ProShares Short Dow30

Inflection Point Acquisi...

Namesilo Technologies (PK)

Visioneering Technologies

Hector Communic

4.625% Bnds 01/06/26 Unres

Dare Bioscience

Amundi S&P Eurozone Clim...

SolarMax Technology

JetPay Corporation

ProShares S&P MidCap 400...

BlackRock Asset Manageme...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.