ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares Short Dow30

ProShares Short Dow30 (DOG)

22,37
0,32
(1,45%)
Fermé 08 Juin 10:00PM
22,32
-0,05
(-0,22%)
Après les heures de négociation: 1:59AM

ProShares Short Dow30 ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,008,309,800,009,050,000,00 %00-
14,007,308,800,008,050,000,00 %00-
15,006,307,800,007,050,000,00 %00-
16,005,306,800,006,050,000,00 %00-
17,004,505,600,005,050,000,00 %00-
18,003,504,600,004,050,000,00 %00-
19,002,503,600,003,050,000,00 %00-
20,001,702,600,002,150,000,00 %00-
21,000,701,601,161,150,000,00 %1005/6/2026
22,000,200,650,440,4250,0410,00 %68505/6/2026
23,000,050,200,110,1250,0110,00 %11405/6/2026
24,000,000,800,040,040,000,00 %042-
25,000,000,250,100,100,000,00 %038-
26,000,000,300,350,350,000,00 %01-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,000,000,800,000,000,000,00 %00-
14,000,000,800,000,000,000,00 %00-
15,000,000,800,000,000,000,00 %00-
16,000,000,800,000,000,000,00 %00-
17,000,000,800,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,250,150,000,000,00 %4005/6/2026
23,000,501,050,720,775-0,08-10,00 %2505/6/2026
24,001,452,350,001,900,000,00 %00-
25,002,403,600,003,000,000,00 %00-
26,003,404,600,004,000,000,00 %00-
27,004,405,600,005,000,000,00 %00-
28,005,206,700,005,950,000,00 %00-
29,006,207,700,006,950,000,00 %00-
30,007,208,700,007,950,000,00 %00-
31,008,209,700,008,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
HGiLS HGiLS il y a 3 minutes
You are right about one thing only: I will be paid the day of the buyout just by holding my 3 million shares.

You talk bs because you don’t understand big numbers and the dynamics of real world genetics revenues attrition
ELTP
28Rockets 28Rockets il y a 8 minutes
3 blind mice
GTCH
Eli's Gone Eli's Gone il y a 11 minutes
I wait until Mon/Tues to see what's out there
mrwrn2010 mrwrn2010 il y a 13 minutes
Put me down for A. 

B probably gets us a higher price down the line but after waiting how much longer?
ELTP
MasterBlastr MasterBlastr il y a 16 minutes
I see there is a $250K Drive the Green [$30K to 1st] taking entries already. I think they have more than one of these $5 contests each week, with differing payouts. Is the $250K the one you plan on entering next week, otherwise I will wait for the $350K.
Miamifl Miamifl il y a 22 minutes
If an individual or Poster on this board is NOT in adherence to Rule 10b-5 of the Securities Exchange Act, then I think I or someone on this board should call the company and inform them of what is happening. THEY have their own Legal Counsel that can investigate this and take action against the ind
BIEL
EarningsCentral EarningsCentral il y a 24 minutes
CRWD
EarningsCentral EarningsCentral il y a 26 minutes
$CRWD
CRWD
MasterBlastr MasterBlastr il y a 29 minutes
I'll hold it for you . .
Truenorth2016 Truenorth2016 il y a 31 minutes
Value Investing is Buying Stocks like BIEI that is Ignored, Underfollowed, Out Of Favor, (For Now) and Misunderstood!! All that is about to change!! What BIEI has going on many never seen in OTC before and its hard for them to comprehend this little .0011 Cent Stock has access to Military Defense Le
BIEI
Eli's Gone Eli's Gone il y a 33 minutes
I usually stuff a placeholder team in and go back in and change it...
BlueSky195 BlueSky195 il y a 34 minutes
Should be a great week, had a great Friday for what the rest of the market did.  Production news seems to be gaining momentum from several sources and people are becoming aware of this stocks potential.  Hopefully mid .20’s this week.  Keep building the foundation getting ready for takeoff.  The neg
LQMT
Eli's Gone Eli's Gone il y a 35 minutes
Nice--I made a donation this week :-(
scott135 scott135 il y a 37 minutes
I was a big supporter. Complete shame
RDGL
jay_tee jay_tee il y a 40 minutes
I am a professional basher...of the bashers.
If that's true, then you need to reread your job description and responsibilities. Bashers blab pointless drivel while trying to bring or keep pps down to instill or create doubt. How is posting thoughts based on FACTS bashing? There are no illegal
RNVA
MasterBlastr MasterBlastr il y a 40 minutes
This keeps happening - by the time I get ready the contest fills up. I just have to pencil in something to hold a spot.
scott135 scott135 il y a 42 minutes
I’m not happy. FDA crushed this company 
RDGL
Large Green Large Green il y a 42 minutes
Stick, you said the following:

Everything Gemini says about Court Filings of PAC are Factual... Where I am still hesitant to believe is the WMILT==> PAC Leap, that even Gemini 'hedges' by saying it is 'Social Forum Hypothesis

——————————————-

If you believ
RKT
amelia43 amelia43 il y a 43 minutes
What’s your prediction for tomorrow?
FNMA
scott135 scott135 il y a 44 minutes
I had high hopes for this company. AI will cure cancer before the FDA allows Rdgl to take a crack at it. We are looking at years of red tape
RDGL
dh_ dh_ il y a 47 minutes
An interesting statement, to be tucked down in almost the last paragraph of a press release.

“Management expects the Company to achieve consolidated net profitability within the next 12 months, as it continues to scale its platform and improve margins.”

https://www.pr
IQST
MasterBlastr MasterBlastr il y a 47 minutes
I got $4 off my Dime Time and $6 off my Quarter Jukebox, and $5 Double Up - and $25 off the $5 Drive the Green R4 Showdown, and $5 from R4 Showdown Double-Up so I got house money once again. Go baby.
Jrossco Jrossco il y a 48 minutes
Thanks for response. Do you see this as any set back or prolonging of full FDA approval for what the end goal is looking to accomplish? Are we years away or are we still on same timeline even with EFS? Thanks. 
RDGL
jay_tee jay_tee il y a 48 minutes
😳 WTH! King sent you a romantic emoji! LOL Awww how sweet!!
RNVA
jackinthegreen jackinthegreen il y a 49 minutes
At least this stock is exciting again! GLTA this week.
LQMT