ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ProShares Short Dow30

ProShares Short Dow30 (DOG)

26,78
0,40
(1,52%)
Fermé 05 Mars 10:00PM
26,6301
-0,1499
(-0,56%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,009,4010,200,009,800,000,00 %00-
18,008,3010,200,009,250,000,00 %00-
19,006,709,100,007,900,000,00 %00-
20,006,407,100,006,750,000,00 %00-
21,004,507,100,005,800,000,00 %00-
22,003,506,000,004,750,000,00 %00-
23,003,404,100,003,750,000,00 %00-
24,001,554,101,902,8250,000,00 %06-
25,000,603,001,851,800,7060,87 %22704/3/2025
26,000,801,300,601,05-0,05-7,69 %2712504/3/2025
27,000,300,550,310,4250,0624,00 %5234404/3/2025
28,000,050,300,050,1750,000,00 %051-
29,000,300,150,300,2250,000,00 %011-
30,000,000,400,000,000,000,00 %00-
31,000,001,100,000,000,000,00 %00-
32,000,001,100,000,000,000,00 %00-
33,000,001,100,000,000,000,00 %00-
34,000,001,100,000,000,000,00 %00-
35,000,000,100,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,080,750,080,4150,000,00 %08-
26,000,450,250,450,350,000,00 %01-
27,000,501,601,851,050,000,00 %01-
28,000,152,500,001,3250,000,00 %00-
29,001,003,400,002,200,000,00 %00-
30,002,053,600,002,8250,000,00 %00-
31,002,905,600,004,250,000,00 %00-
32,004,406,400,005,400,000,00 %00-
33,004,907,600,006,250,000,00 %00-
34,005,908,600,007,250,000,00 %00-
35,007,709,600,008,650,000,00 %00-
36,007,9010,600,009,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
125,56M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,53M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,47M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
99,17k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
137,79k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,51M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
26,28M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,17M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
388,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
191,17M
INTCIntel Corporation
US$ 21,33
(-6,20%)
149,4M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
134,93M
TQQQProShares UltraPro QQQ
US$ 69,31
(-1,10%)
129,77M
3331 3331 il y a 5 minutes
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
arizona1 arizona1 il y a 6 minutes
But connie is very proud of herself that she voted for someone who wasn't running for president this time around. She made sure to tell us she voted for Nikki Haley. lol
janice shell janice shell il y a 6 minutes
That, I think, is unusual. The rich people I've known were good tippers. But I'll bet Trumpty isn't. Though he's talked about the tipping issue in tonight's SOTU.
PegnVA PegnVA il y a 9 minutes
Is there a more backward state than the state of Iowa?
Dennis14 Dennis14 il y a 10 minutes
https://finance.yahoo.com/news/red-light-holland-reports-third-125000936.html
TRIP
Slojab Slojab il y a 11 minutes
Yes and I saw the article you posted, too.

Suffering through watching the dufus with his facial expressions was bad. But it's what we have to do in order to show how crusher only posts what he thinks shows anyone who disagrees with him in a bad light.
loanranger loanranger il y a 12 minutes
You are wasting your time.
Your attempt to sort out the share structure of this Company is an exercise in futility. Only the Company and its transfer agent know those details. Ask management why their T/A (EQ Shareowner Services) stopped providing them to OTCMarkets. Other Expert Market comp
RSPI
BDEZ BDEZ il y a 12 minutes
The usual....
DCBill DCBill il y a 14 minutes
I'd be stunned* if he mention the GSEs, unless he wants to balance all of the anticipated anger with something positive.
(*But would love to hear it!)
FNMA
misterfishman misterfishman il y a 14 minutes
Ha figure of speech bro.it just sound nice thats all.
RDAR
$7.00 or Nothing $7.00 or Nothing il y a 15 minutes
I hope he does not.

We would have the sec on our ask.
ELTP
misterfishman misterfishman il y a 15 minutes
Kegs is a scam and that's all folks.SCAM
PACV
Porgie Tirebiter Porgie Tirebiter il y a 15 minutes
How is the State of Self Adoration address coming along? I’m watching True Grit.
Skynet11 Skynet11 il y a 16 minutes
I agree to Rain/Wolf. He wouldn't be sinking his own funding if he didn't think something could happen. Good to see financials are being updated. I just wish he could get us off EM to stabilize the price.
LBRMF
Guzzi62 Guzzi62 il y a 17 minutes
Interesting, was it Novavax?

Well I guess anything can happen, now is a risky time being short here.
AVXL
arizona1 arizona1 il y a 17 minutes
Melly seems to be enjoying it. lol

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:o6tn5qlfgilxlhihzsedlnuj/bafkreibqyjns6kzmapsglpxtazs2nrmygnfdksihcpnyyiptq67ryxnqaa@jpeg
BDEZ BDEZ il y a 17 minutes
$1 MILLION to Maxine Waters daughter

I asked Maxine Waters if the reason she’s so against DOGE is because she was caught funneling over $1 MILLION in regulated funds to her daughter

But because her goon squad recognized me, they immediately surrounded her and shoved me
arizona1 arizona1 il y a 19 minutes
The look your wife gives you when you walk into her bedroom! 🤣🤣

Dr. Jack Brown
@drjackbrown.bsky.social

Melania is expressing a classic (partially-suppressed) fear expression as Donald Trump is walking in the room. #BodyLanguage #BodyLanguageExpe
cadillacdave cadillacdave il y a 19 minutes
100% agree with your opinion.

I wasnt trying to talk politicis but simply responded in a respectful way to a post that was allowed to stand.

It wont be a stalemate for long, if the US stops sending weaponry to Ukraine.

I do realize the news here says it
NVDA
janice shell janice shell il y a 20 minutes
In a good many cases, they are. Read the article I posted. They all work together to overcharge us: the insurers, the hospitals, the pharmas.
SkyLimit2022 SkyLimit2022 il y a 21 minutes
zero82,

Thanks for sharing your astute insights 😶

To reasonably assess what might be “up their sleeve” in terms of “meaningful” developments, we could consider reliable sources such as page 28 of the recent SEC filing and independently peer-reviewed medica
NWBO
Fully Diluted Fully Diluted il y a 22 minutes
Trump:
We bring down mortgage rates.
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock