ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ProShares Short Dow30

ProShares Short Dow30 (DOG)

25,545
0,005
( 0,02% )
Mis à jour : 17:18:28

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,009,3011,800,0010,550,000,00 %00-
19,005,407,700,006,550,000,00 %00-
20,004,306,800,005,550,000,00 %00-
21,003,305,700,004,500,000,00 %00-
22,002,404,700,003,550,000,00 %00-
23,001,403,700,002,550,000,00 %00-
24,001,202,750,001,9750,000,00 %00-
25,000,651,200,750,9250,000,00 %06-
26,000,150,400,250,2750,000,00 %0150-
27,000,150,500,150,3250,000,00 %028-
28,000,130,300,130,2150,000,00 %0299-
29,000,250,500,250,3750,000,00 %0131-
30,000,450,200,450,3250,000,00 %024-
31,000,001,100,000,000,000,00 %00-
32,000,100,200,100,150,000,00 %098-
33,000,050,750,050,400,000,00 %03-
34,000,000,750,000,000,000,00 %00-
35,000,000,050,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,100,050,100,0750,000,00 %01-
19,000,050,100,050,0750,000,00 %01 401-
20,000,001,100,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,001,100,000,000,000,00 %00-
24,000,001,100,000,000,000,00 %00-
25,000,000,200,000,000,000,00 %00-
26,000,401,450,400,9250,000,00 %00-
27,000,052,550,871,300,000,00 %018-
28,000,503,700,302,100,000,00 %01-
29,002,254,702,603,4750,000,00 %02-
30,003,305,700,004,500,000,00 %00-
31,004,306,600,005,450,000,00 %00-
32,005,307,700,006,500,000,00 %00-
33,006,308,600,007,450,000,00 %00-
34,007,209,700,008,450,000,00 %00-
35,008,3010,600,009,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
YIBOPlanet Image International Ltd
US$ 11,44
(432,09%)
16,36M
HWHHWH International Inc
US$ 0,6917
(140,42%)
251M
JGAurora Mobile Ltd
US$ 12,22
(103,26%)
23,44M
AKROAkero Therapeutics Inc
US$ 51,92
(98,32%)
9,53M
TOIIWOncology Institute Inc
US$ 0,041
(83,86%)
197,81k
ALLKAllakos Inc
US$ 0,2611
(-78,42%)
24,97M
NXUNXU Inc
US$ 0,3291
(-46,57%)
4,32M
VERUVeru Inc
US$ 0,6766
(-44,08%)
27,52M
WOKWORK Medical Technology Group Ltd
US$ 2,7499
(-42,95%)
581,33k
ELABPMGC Holdings Inc
US$ 2,0501
(-33,87%)
2,84M
NVDANVIDIA Corporation
US$ 121,605
(-14,73%)
301,64M
HWHHWH International Inc
US$ 0,699828
(143,25%)
251,01M
ONCOOnconetix Inc
US$ 0,756
(57,50%)
166,98M
HOLOMicroCloud Hologram Inc
US$ 1,83
(18,06%)
156,56M
RGTIRigetti Computing Inc
US$ 12,5301
(-5,08%)
77,34M
wadegarret wadegarret il y a 36 secondes
AESI- Acquisition increases EBITDA by 15%, but

stock only up 1% on the news ?
ducci1 ducci1 il y a 38 secondes
ES Support S2 6014?? Next Support Fib at 5998 ?
SPY
pos_stock_hoarder pos_stock_hoarder il y a 42 secondes
Oh no! Another musical groaner!

Proving that most of the remaining cartoonists are in geezerville with most of us!

https://assets.amuniversal.com/9a752e80ba96013d8b0c005056a9545d
LA4321 LA4321 il y a 43 secondes
hurts to say----think this is done....so much nonsense from mgmt---this "new group" is a joke----dont see a scenario that turns this around.
DUTV
Mr. Dragon Mr. Dragon il y a 47 secondes
Q3 revenue = $30,671

Q3 Salaries = $185,000

Someone is making a ton while shareholders are holding heavy bags. Anyone that buys this 💩 stock without doing any DD will lose serious coin.
DPLS
stockwhat stockwhat il y a 54 secondes
How does it go from over 100 million traded in one day to less than 4 million in next couple of days?
FOXO
15for2 15for2 il y a 59 secondes
ALLR 1.80 thank you lol
ALLR
oystersnbeer oystersnbeer il y a 1 minute
Grab your ankles Maga,
https://youtu.be/d8K16dt174g?feature=shared
MartinLutherKing MartinLutherKing il y a 1 minute
FOXO The next NVIDIA Brothers
FOXO
koolmc koolmc il y a 1 minute
cgra .0038 hit gonna surprised if they follow through with the news, if you check the two year charts had multiple pops.
AlwaysOptimistic AlwaysOptimistic il y a 1 minute
was that deep seek or deep fake? Asking for a friend,
IONQ
green maschine green maschine il y a 2 minutes
Have you seen the amount of short volume on this? That's why I'm still on the sidelines watching for now.
NVNI
Duma Duma il y a 2 minutes
I tend to agree with this article.

https://www.zerohedge.com/news/2025-01-27/why-stocks-are-selling-morning
Reason #3 : A Chinese company Deep Seek, claims it has created an artificial intelligence (AI) software that is as good, if not better than comparable technology in the U
bas2020 bas2020 il y a 2 minutes
Don't lump me in with your cabal bosses... but I will take their money.
NWBO
Its_TradingG Its_TradingG il y a 3 minutes
I'm glad you feel accomplished by i-Hub followers lol the Internet is revenge of the nerds... DORK
IGPK
ducci1 ducci1 il y a 3 minutes
Sdalped 1/2 595P .74! 50% Take It !!
SPY
OPKOHEALTH2022 OPKOHEALTH2022 il y a 3 minutes
A lot of investors like this retired Marine was fooled by CEO Jason Few has who has been wrong in the last 3 years dragging the stock from pre-split of $30 down to $.21 ( $800 to $7.87 now ) . I believe his average has to be above $50 being the old $1.00 mark. Maybe the Marine could make back his m
FCEL
StayHumble StayHumble il y a 3 minutes
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹 wow!!
GME
BDEZ BDEZ il y a 3 minutes
Exactly…
JoshTaeger JoshTaeger il y a 3 minutes
Iowa...where shrimp...and SHMP...go to die.
SHMP
al44 al44 il y a 3 minutes
Ukraine has been used for too long by elites to cancel anyone who questions their cause

By Jonathan Schiff

Over the last decades, the representatives of left liberal movement, whether they are high-ranking officials, opposition, social activists or even ordinary citize
BDEZ BDEZ il y a 4 minutes
Appreciate it CT…
BDEZ BDEZ il y a 4 minutes
Very…
cableguy cableguy il y a 4 minutes
Thank you, I've said there has been NO dilution, I just didn't see it, LoL... Would still like to know who the TA is. ASII
ASII
koolmc koolmc il y a 4 minutes
that's the news? will get more eyes on it but not gonna get the price action from that.
NTRR

Dernières Valeurs Consultées

Delayed Upgrade Clock