Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8291 | 1.30566929134 | 63.5 | 65.26 | 63.5 | 1268 | 64.68994115 | SP |
| 4 | 2.7291 | 4.43035714286 | 61.6 | 65.26 | 59.21 | 1210 | 62.27605444 | SP |
| 12 | 6.3891 | 11.0270969969 | 57.94 | 67.835 | 57.11 | 2263 | 60.90964034 | SP |
| 26 | -2.4709 | -3.69895209581 | 66.8 | 67.835 | 52.8329 | 1927 | 59.97327204 | SP |
| 52 | 1.4891 | 2.36966900064 | 62.84 | 68.92 | 52.8329 | 1687 | 62.46983078 | SP |
| 156 | 24.2691 | 60.5818771842 | 40.06 | 68.92 | 36.73 | 2669 | 52.97551151 | SP |
| 260 | 24.2691 | 60.5818771842 | 40.06 | 68.92 | 36.73 | 2669 | 52.97551151 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 64.3291 | -0.37 | -0.57 | 64.98 | 64.98 | 64.2401 | 3535 |
| 1783636200 | 64.6974 | 0.55 | 0.86 | 63.5 | 64.6974 | 63.5 | 461 |
| 1783549800 | 64.146699 | -0.71 | -1.10 | 64.349999 | 64.349999 | 63.98 | 664 |
| 1783463400 | 64.86 | 0.4 | 0.61 | 64.95 | 65.26 | 64.86 | 3154 |
| 1783377000 | 64.4641 | 0.71 | 1.12 | 63.5 | 64.4641 | 63.5 | 793 |
| 1783031400 | 63.7511 | 0.41 | 0.65 | 63.36 | 63.81 | 63.36 | 1628 |
| 1782945000 | 63.3419 | 1.22 | 1.97 | 62.69 | 63.47 | 62.69 | 1007 |
| 1782858600 | 62.1208 | 0.25 | 0.40 | 61.71 | 62.1208 | 61.71 | 145 |
| 1782772200 | 61.8746 | 1.07 | 1.76 | 61.42 | 61.89 | 61.42 | 2288 |
| 1782513000 | 60.8049 | 1.54 | 2.59 | 59.21 | 60.82 | 59.21 | 695 |
| 1782426600 | 59.2671 | -0.42 | -0.70 | 59.62 | 59.62 | 59.2671 | 282 |
| 1782340200 | 59.6821 | -0.2 | -0.33 | 59.81 | 60.341 | 59.68 | 1276 |
| 1782253800 | 59.8801 | 0.31 | 0.51 | 59.3 | 59.89 | 59.3 | 835 |
| 1782167400 | 59.5748 | -0.96 | -1.58 | 60.15 | 60.44 | 59.27 | 955 |
| 1781821800 | 60.5312 | 0.17 | 0.28 | 60.7 | 60.7 | 59.77 | 1489 |
| 1781735400 | 60.36 | -1.47 | -2.38 | 61.54 | 61.56 | 60.32 | 617 |
| 1781649000 | 61.83 | -0.4 | -0.64 | 62.14 | 62.14 | 61.67 | 1525 |
| 1781562600 | 62.23 | 1.02 | 1.67 | 61.84 | 62.3899 | 61.84 | 3609 |
| 1781303400 | 61.2075 | -0.38 | -0.62 | 61.6 | 61.6 | 60.99 | 364 |
| 1781217000 | 61.5912 | 0.1 | 0.17 | 61.2 | 61.5912 | 61.2 | 281 |
| 1781130600 | 61.4867 | -0.78 | -1.25 | 61.67 | 62.24 | 61.4867 | 354 |
| 1781044200 | 62.267 | -0.7 | -1.11 | 62.93 | 63.57 | 62.267 | 873 |
| 1780957800 | 62.9679 | -0.52 | -0.82 | 63.27 | 63.27 | 62.9679 | 886 |
| 1780698600 | 63.4856 | -1.86 | -2.85 | 65.11 | 65.11 | 63.39 | 6065 |
| 1780612200 | 65.349999 | 0.74 | 1.14 | 64.78 | 65.73 | 64.78 | 3032 |
| 1780525800 | 64.6144 | -1.5 | -2.27 | 65.53 | 65.53 | 64.504999 | 1365 |
| 1780439400 | 66.1127 | -1.63 | -2.41 | 66.09 | 66.1127 | 65.459999 | 1637 |
| 1780353000 | 67.7456 | 2.45 | 3.75 | 66.069999 | 67.835 | 65.94 | 3597 |
| 1780093800 | 65.299099 | 2.04 | 3.22 | 63.76 | 65.299099 | 63.76 | 3438 |
| 1780007400 | 63.2619 | 1.53 | 2.48 | 62.26 | 63.36 | 62.26 | 2442 |
| 1779921000 | 61.7314 | -0.84 | -1.35 | 61.73 | 62.31 | 61.73 | 826 |
| 1779834600 | 62.5738 | 0.14 | 0.23 | 62.5 | 62.74 | 62.09 | 8793 |
| 1779489000 | 62.4327 | 0.76 | 1.23 | 61.94 | 62.4327 | 61.94 | 1602 |
| 1779402600 | 61.6725 | -0.08 | -0.12 | 61.36 | 61.77 | 61.2 | 698 |
| 1779316200 | 61.7484 | 0.45 | 0.73 | 60.95 | 61.7484 | 60.63 | 799 |
| 1779229800 | 61.2981 | -0.24 | -0.38 | 61.95 | 62.3 | 61.2981 | 846 |
| 1779143400 | 61.5339 | 0.89 | 1.46 | 60.35 | 61.56 | 60.35 | 1154 |
| 1778884200 | 60.6482 | 0.44 | 0.73 | 60.09 | 60.96 | 60.09 | 1287 |
| 1778797800 | 60.2103 | 0.5 | 0.84 | 59.46 | 60.3699 | 59.46 | 1662 |
| 1778711400 | 59.7098 | 0.33 | 0.56 | 59.04 | 59.7098 | 59.04 | 1599 |
| 1778625000 | 59.3783 | -0.13 | -0.21 | 59.56 | 59.56 | 59.21 | 2086 |
| 1778538600 | 59.5045 | -0.51 | -0.84 | 59.58 | 59.945 | 59.3 | 6434 |
| 1778279400 | 60.0109 | -0.64 | -1.06 | 59.88 | 60.0109 | 59.25 | 3613 |
| 1778193000 | 60.652 | 1.52 | 2.57 | 60.07 | 61.02 | 60.07 | 2903 |
| 1778106600 | 59.1306 | -0.15 | -0.25 | 59.23 | 59.4 | 58.98 | 16665 |
| 1778020200 | 59.2798 | 0.15 | 0.26 | 59.34 | 59.34 | 58.79 | 2928 |
| 1777933800 | 59.1256 | 0.45 | 0.77 | 58.675 | 59.1256 | 58.675 | 212 |
| 1777674600 | 58.6746 | 1.11 | 1.94 | 58.29 | 58.68 | 58.11 | 1279 |
| 1777588200 | 57.56 | 0.05 | 0.09 | 57.44 | 57.56 | 57.11 | 8142 |
| 1777501800 | 57.51 | -0.26 | -0.44 | 57.4 | 57.51 | 57.16 | 494 |
| 1777415400 | 57.7654 | -0.32 | -0.56 | 57.91 | 58.09 | 57.7654 | 892 |
| 1777329000 | 58.0882 | 0.21 | 0.36 | 57.71 | 58.33 | 57.71 | 3160 |
| 1777069800 | 57.88 | 0.72 | 1.26 | 57.29 | 57.88 | 57.19 | 4712 |
| 1776983400 | 57.16 | -2.07 | -3.49 | 58.09 | 58.09 | 57.16 | 888 |
| 1776897000 | 59.2281 | 1.07 | 1.83 | 58.77 | 59.23 | 58.77 | 409 |
| 1776810600 | 58.1619 | -0.1 | -0.16 | 58.4 | 58.93 | 58.1619 | 5064 |
| 1776724200 | 58.2579 | 0.15 | 0.26 | 57.96 | 58.38 | 57.8708 | 2367 |
| 1776465000 | 58.1066 | 0.67 | 1.17 | 57.94 | 58.29 | 57.94 | 1713 |
| 1776378600 | 57.4321 | 0.41 | 0.71 | 57.8 | 57.8 | 57.38 | 1236 |
| 1776292200 | 57.0251 | 1.47 | 2.64 | 56.05 | 57.04 | 56.05 | 4774 |
| 1776205800 | 55.5573 | 0.68 | 1.24 | 55.36 | 55.825 | 55.36 | 3253 |
| 1776119400 | 54.8759 | 1.79 | 3.38 | 53.21 | 54.8759 | 53.21 | 383 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
