ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 199,29
0,00%
Dow Jones
50 786,01
-0,16%
DAX
24 616,22
-0,64%
Brent Oil
92,41
-1,76%
Bitcoin
63 304,26
0,34%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. GraniteShares Nasdaq Select Disruptors ETF (DRUP)

  7. GraniteShares Nasdaq Select Disruptors ETF (DRUP) Options

GraniteShares Nasdaq Select Disruptors ETF

GraniteShares Nasdaq Select Disruptors ETF (DRUP)

Amundi MSCI Disruptive Technology UCITS ETF Acc
Amundi MSCI Disruptive Technology UCITS ETF Acc
62,9679
-0,5177
(-0,82%)
Fermé 09 Juin 10:00PM
63,16
0,1921
(0,31%)
Après les heures de négociation: 1:59AM

GraniteShares Nasdaq Select Disruptors ETF ([symbol]) Options

DRUP Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,008,5012,100,0010,300,000,00 %00-
54,007,6011,100,009,350,000,00 %00-
55,006,6010,100,008,350,000,00 %00-
56,005,609,000,007,300,000,00 %00-
57,004,708,200,006,450,000,00 %00-
58,003,707,200,005,450,000,00 %00-
59,002,756,300,004,5250,000,00 %00-
60,001,805,400,003,600,000,00 %00-
61,001,004,600,002,800,000,00 %00-
62,000,253,700,001,9750,000,00 %00-
63,000,003,100,000,000,000,00 %00-
64,000,002,600,000,000,000,00 %00-
65,000,002,200,000,000,000,00 %00-
66,000,002,000,000,000,000,00 %00-
67,000,001,900,000,000,000,00 %00-
68,000,001,900,000,000,000,00 %00-
69,000,001,850,000,000,000,00 %00-
70,000,001,850,000,000,000,00 %00-
71,000,001,850,000,000,000,00 %00-
72,000,001,850,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,000,001,900,000,000,000,00 %00-
54,000,001,900,000,000,000,00 %00-
55,000,001,900,000,000,000,00 %00-
56,000,001,950,000,000,000,00 %00-
57,000,001,950,000,000,000,00 %00-
58,000,002,000,000,000,000,00 %00-
59,000,002,100,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
61,000,002,300,000,000,000,00 %00-
62,000,002,550,000,000,000,00 %00-
63,000,002,900,000,000,000,00 %00-
64,000,003,300,000,000,000,00 %00-
65,000,354,000,002,1750,000,00 %00-
66,001,154,700,002,9250,000,00 %00-
67,002,255,600,003,9250,000,00 %00-
68,003,106,600,004,850,000,00 %00-
69,004,007,600,005,800,000,00 %00-
70,005,008,600,006,800,000,00 %00-
71,006,009,600,007,800,000,00 %00-
72,007,0010,600,008,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INHDInno Holdings Inc
US$ 43,37
(4 030,48%)
278,91M
SUNESUNation Energy Inc
US$ 5,88
(420,35%)
320,28M
NPTTexxon Holding Ltd
US$ 4,94
(282,95%)
142,45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,6401
(149,07%)
21,2M
TDICDreamland Ltd
US$ 0,502091
(124,15%)
571,94M
RMSGReal Messenger Corporation
US$ 0,765
(-58,20%)
24,44M
HUBCHub Cyber Security Ltd
US$ 1,708
(-55,29%)
6,4M
SCAGScage Future
US$ 0,39345
(-53,33%)
13,46M
GOCOGoHealth Inc
US$ 0,38
(-43,62%)
1,69M
INDPIndaptus Therapeutics Inc
US$ 2,10
(-42,62%)
1,42M
TDICDreamland Ltd
US$ 0,502091
(124,15%)
571,94M
GMMGloba Mofy AI Ltd
US$ 0,0913
(12,30%)
412,54M
WOKWORK Medical Technology Group Ltd
US$ 0,1005
(15,52%)
322,21M
SUNESUNation Energy Inc
US$ 5,88
(420,35%)
320,28M
INHDInno Holdings Inc
US$ 43,37
(4 030,48%)
278,91M

Discussion

Afficher le flux complet
jay14 jay14 il y a 4 minutes
Maybe one should read my posts from yesteryear....

Heck, it's on my profile, here on IHUB, with my feelings towards Dimension!!!!


TMMI needs to ignore the uneducated noise on the investor forums. lol
The Supreme Court's remand is not a defeat; it is th
TMMI
midastouch017 midastouch017 il y a 7 minutes
How very true, however RDHL has
something to PR every few months.
$RDHL - A shlimazal company.
;-)
RDHL
oldstocks oldstocks il y a 17 minutes
Dino That move was not halted after hours.
It was Suspended

The reason for Suspension is what is not clear at this time.

It was halted a few times during regular hours.
TGLO
Genz2 Genz2 il y a 17 minutes
https://www.executivebiz.com/articles/palo-alto-idira-identity-security-fedramp-high

Why wouldn’t the U.S. government also use standards backed by the Trusted Computing Group (the TPM) which the NSA outlined use cases for recently??!! Palo Alto Networks is not part of the Trusted Com
gdl gdl il y a 22 minutes
Market not recovering as I expect muddling through Bond market and Oil should soon be front and center. Complacency strong. Forever war with no worries and no news.

Trump all out blitz to discredit voting and demand loyalty. Bitcoin stopped the bleeding for now and I can seem to
RKhan2011 RKhan2011 il y a 22 minutes
Hiiiiii Porker, 
Yes!! OINK OINK well MUM Got her an Oinking Boar in the house come on hesg do something so I can move out of this oinking place Oink Oink OOOOOOOOOOOINK! got 30 Big Wuns in this Oinking Thing OINK! OINK!
HESG
nowwhat2 nowwhat2 il y a 23 minutes
It's like watching giant sport events or childrens' tug of wars
Where every minute matters

https://investorshub.advfn.com/uimage/uploads/2026/6/9/wwjojETH_JUNE_8_7Y_FYI_RIGHT_ON_TL_W_9d.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/9/eyhthETH_
XRPUSD
nowwhat2 nowwhat2 il y a 29 minutes
It's like watching giant sport events or childrens' tug of wars
Where every minute matters

https://investorshub.advfn.com/uimage/uploads/2026/6/9/wwjojETH_JUNE_8_7Y_FYI_RIGHT_ON_TL_W_9d.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/9/eyhthETH_
ETHUSD
WATERFALL1 WATERFALL1 il y a 32 minutes
AMFN followed correction on Nasdaq NDX and Dow Jones DJX since last Friday

NDX and DJX correction on Iran's issues

It is unusual OTC AMFN this time followed correction on NDX and DJX
AMFN
bretra bretra il y a 33 minutes
$FBCD takeover incoming by data center?
FBCD
molee molee il y a 34 minutes
Thank you for the reply / insight .

My main concern is share consolidation .
SGMO
surfer44 surfer44 il y a 42 minutes
Just When You Thought it was Safe to Go into the Bab el-Mandeb: Houthis Ban Israeli Shipping

https://youtu.be/8M3QHjXk-04
mrwrn2010 mrwrn2010 il y a 46 minutes
Ahhh I think I see it. I guess for a time before the AS count was raised, they couldn’t have been exercised / converted? That’s why it’s 10 years from the first possible date the AS could’ve accommodated the exercise instead of the original issue date?
ELTP
getReady getReady il y a 48 minutes
From stock times. Time is coming quick.
https://www.facebook.com/reel/1333833692011699
RDAR
gotmilk gotmilk il y a 56 minutes
See (TV series)

Language English
No. of seasons 3
No. of episodes 24
https://en.wikipedia.org/wiki/See_(TV_series)

brutal post-apocalyptic action

Far in a dystopian future, the human race has lost the sense of sight,
and soc
MRJ25 MRJ25 il y a 1 heure
I think that is the right way out.
Release and do not steal any more money.
Do the right thing and you cannot go wrong.
FMCC
Moe2001 Moe2001 il y a 1 heure
Unbelievable outcome = un answered questions. I know there’s some big eyes on this.  
BCAP
Just give me $1.50 Just give me $1.50 il y a 1 heure
Within just 48 hours Elite will issue a press release confirming the following:

June 15: 10-K
June 16: Mikah conference call
ELTP
janice shell janice shell il y a 1 heure
He wasn't really young when he died; he was 69. That's "untimely", but now like buying the farm when you're in your 30s. I've always wondered if it had anything to do with his work on the Manhattan Project.

His last words reportedly were: "I'd hate to die twice. It's so boring."
Gator44 Gator44 il y a 1 heure
VVOS nice volume again on low float...
https://stockch arts.com/sc3/ui/?s=VVOS
VVOS
Just give me $1.50 Just give me $1.50 il y a 1 heure
Was The King right?

2030?
ELTP
US Market News US Market News il y a 1 heure
Baidu Responds to Inclusion on U.S. CMC ListJune 9, 2026 12:13 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Baidu, Inc. (NASDAQ: BIDU and HKEX: 9888 (HKD Counter) and 89888 (RMB
BIDU
jour_trader jour_trader il y a 1 heure
Check out Note 10 on page F-20 of 10-K. This is section on Derivatives/warrants.
ELTP

Dernières Valeurs Consultées

AMEX
DRUP
GraniteShares Nasdaq Sel...
TG
JP40
Amundi ETF JPX-NIKKEI 40...
NYSE
NYCB
New York Community Bancorp
NYSE
BCS
Barclays
LSE
56BY
2.250% Snr Nts 17/03/28 ...
NASDAQ
NCSM
NCS Multistage
BIT
XDBC
Xtrackers Bloomberg Com ...
TSX
4056
Neural
ASX
GMV
G Medical Innovations
USOTC
HTOCF
H2O Retailing (PK)
NASDAQ
GFNSZ
General Finance
NASDAQ
MPB
Mid Penn Bancorp
LSE
FSMF
Fidelity Global Corp Bon...
LSE
PO96
Tower Bridge Funding
NYSE
NLC
Nalco
USOTC
NBMLF
Noble Metal (EM)
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces