Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5489 | 4.33016494269 | 35.77 | 38.2 | 35.46 | 30321 | 37.32638374 | SP |
| 4 | -3.2311 | -7.96818742293 | 40.55 | 40.79 | 34.17 | 34640 | 37.42600871 | SP |
| 12 | 1.8889 | 5.33135760655 | 35.43 | 44.92 | 32.41 | 50946 | 37.90603956 | SP |
| 26 | 27.7689 | 290.77382199 | 9.55 | 44.92 | 8.695 | 176115 | 13.27993757 | SP |
| 52 | 25.4989 | 215.726734349 | 11.82 | 44.92 | 8.305 | 184673 | 11.58320756 | SP |
| 156 | 4.0289 | 12.1024331631 | 33.29 | 44.92 | 8.305 | 268362 | 14.59249528 | SP |
| 260 | -9.8311 | -20.8506892895 | 47.15 | 184.95 | 6.97 | 258362 | 16.88659593 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 37.3189 | -0.39 | -1.02 | 37.22 | 37.68 | 36.9904 | 17859 |
| 1738193400 | 37.7045 | -0.08 | -0.22 | 38.15 | 38.15 | 37.32 | 23450 |
| 1738107000 | 37.7862 | 0.73 | 1.96 | 36.97 | 38.2 | 36.71 | 38876 |
| 1738020600 | 37.06 | 0.69 | 1.91 | 36.52 | 37.52 | 36.52 | 43035 |
| 1737761400 | 36.3669 | 0.37 | 1.02 | 35.77 | 36.411 | 35.46 | 15924 |
| 1737675000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737588600 | 36 | 1.25 | 3.60 | 34.79 | 36 | 34.79 | 24243 |
| 1737502200 | 34.75 | 0.51 | 1.49 | 34.54 | 35.03 | 34.3651 | 60777 |
| 1737156600 | 34.24 | -0.61 | -1.75 | 34.92 | 35.02 | 34.17 | 29065 |
| 1737070200 | 34.85 | -0.46 | -1.30 | 35.66 | 35.66 | 34.79 | 28254 |
| 1736983800 | 35.31 | -1.02 | -2.81 | 36.12 | 36.12 | 35.12 | 29912 |
| 1736897400 | 36.33 | -0.77 | -2.08 | 37.36 | 37.36 | 36.31 | 18643 |
| 1736811000 | 37.1 | -1.7 | -4.38 | 38.4 | 38.4 | 36.76 | 60119 |
| 1736551800 | 38.8 | -0.25 | -0.64 | 38 | 39.12 | 37.589 | 27556 |
| 1736379000 | 39.05 | -0.03 | -0.08 | 39.65 | 39.86 | 39.04 | 26575 |
| 1736292600 | 39.08 | -0.89 | -2.22 | 39.54 | 39.73 | 38.53 | 28148 |
| 1736206200 | 39.9678 | 0.47 | 1.18 | 39.23 | 40.085 | 38.62 | 35597 |
| 1735947000 | 39.4998 | -0.79 | -1.96 | 39.75 | 40.01 | 39.285 | 28759 |
| 1735860600 | 40.29 | -0.9 | -2.18 | 40.55 | 40.79 | 39.71 | 69940 |
| 1735687800 | 41.19 | -1.15 | -2.72 | 42.05 | 42.05 | 40.95 | 48225 |
| 1735601400 | 42.34 | 0.22 | 0.52 | 42.29 | 42.77 | 41.84 | 32357 |
| 1735342200 | 42.12 | -0.12 | -0.28 | 42.44 | 42.59 | 41.41 | 32962 |
| 1735255800 | 42.24 | 0.15 | 0.36 | 42.19 | 42.49 | 42.1 | 14090 |
| 1735077840 | 42.09 | -0.68 | -1.59 | 42.67 | 43 | 41.98 | 53628 |
| 1734996600 | 42.77 | -1.1 | -2.51 | 43.29 | 44.01 | 42.54 | 175034 |
| 1734737400 | 43.87 | -0.84 | -1.88 | 44.92 | 44.92 | 43.63 | 52484 |
| 1734651000 | 44.71 | 0.84 | 1.91 | 43.21 | 44.76 | 42.9 | 63531 |
| 1734564600 | 43.87 | 2.35 | 5.66 | 41.65 | 43.88 | 41.41 | 108116 |
| 1734478200 | 41.52 | 0.67 | 1.64 | 41.42 | 42.26 | 41.4 | 76598 |
| 1734391800 | 40.85 | 1.71 | 4.37 | 39.44 | 40.88 | 39.44 | 97467 |
| 1734132600 | 39.14 | 0.51 | 1.32 | 38.55 | 39.34 | 38.55 | 67256 |
| 1734046200 | 38.63 | 0.56 | 1.47 | 38.29 | 38.75 | 38.26 | 25537 |
| 1733959800 | 38.07 | -0.15 | -0.39 | 38.01 | 38.4 | 37.8 | 25529 |
| 1733873400 | 38.22 | 0.61 | 1.62 | 37.34 | 38.265 | 37.15 | 33586 |
| 1733787000 | 37.61 | 0.1 | 0.27 | 37.05 | 37.72 | 36.66 | 35344 |
| 1733527800 | 37.51 | 1.29 | 3.56 | 36.51 | 37.6 | 36.51 | 48950 |
| 1733441400 | 36.2191 | -0.29 | -0.80 | 36.25 | 36.5 | 35.76 | 41194 |
| 1733355000 | 36.51 | 1.7 | 4.88 | 35.04 | 36.89 | 35.04 | 216909 |
| 1733268600 | 34.8105 | 0.03 | 0.09 | 34.54 | 35.1295 | 34.3313 | 20584 |
| 1733182200 | 34.78 | 0.73 | 2.14 | 34.01 | 35.365 | 34 | 100103 |
| 1732917840 | 34.05 | -0.32 | -0.93 | 34.14 | 34.29 | 34 | 6350 |
| 1732750200 | 34.3713 | 0.14 | 0.41 | 34.32 | 34.3713 | 33.84 | 9429 |
| 1732663800 | 34.23 | 0.05 | 0.15 | 34.06 | 34.53 | 33.95 | 21075 |
| 1732577400 | 34.18 | 1.33 | 4.05 | 32.77 | 34.28 | 32.58 | 36439 |
| 1732318200 | 32.85 | -0.03 | -0.09 | 32.88 | 32.89 | 32.509999 | 32684 |
| 1732231800 | 32.88 | -0.56 | -1.67 | 33.259999 | 33.259999 | 32.409999 | 22521 |
| 1732145400 | 33.439999 | -0.64 | -1.88 | 33.99 | 34.0399 | 33.42 | 32176 |
| 1732059000 | 34.08 | 0.38 | 1.13 | 34.05 | 34.3 | 33.7192 | 19454 |
| 1731972600 | 33.6996 | -0.88 | -2.55 | 34.06 | 34.24 | 33.54 | 21031 |
| 1731713400 | 34.58 | 0.16 | 0.46 | 34.77 | 34.7999 | 33.91 | 34717 |
| 1731627000 | 34.42 | -0.23 | -0.66 | 34.33 | 34.8201 | 34.226 | 18908 |
| 1731540600 | 34.65 | -0.53 | -1.51 | 35.25 | 35.84 | 34.41 | 104987 |
| 1731454200 | 35.18 | 0.4 | 1.15 | 34.62 | 35.21 | 34.51 | 16230 |
| 1731367800 | 34.78 | -0.48 | -1.36 | 35.14 | 35.17 | 34.618 | 164825 |
| 1731108600 | 35.26 | -0.36 | -1.01 | 35.64 | 35.94 | 35.13 | 198333 |
| 1731022200 | 35.62 | 26.79 | 303.40 | 35.43 | 36.06 | 35.43 | 53583 |
| 1730935800 | 8.83 | -0.71 | -7.44 | 9.01 | 9.13 | 8.695 | 1722478 |
| 1730849400 | 9.5399999 | -0.12 | -1.24 | 9.61 | 9.6521 | 9.4985 | 208759 |
| 1730763000 | 9.66 | -0.37 | -3.69 | 9.8699999 | 9.8699999 | 9.6499 | 355966 |
| 1730500200 | 10.03 | 0.14 | 1.42 | 9.66 | 10.0504 | 9.555 | 469932 |
| 1730413800 | 9.89 | -0.11 | -1.10 | 9.91 | 9.9301 | 9.7379 | 617731 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
