ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ProShares UltraShort Energy

ProShares UltraShort Energy (DUG)

38,57
-0,48
( -1,23% )
Mis à jour : 20:09:06

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,000,000,000,000,000,00 %00-
30,007,4010,100,008,750,000,00 %00-
31,006,409,100,007,750,000,00 %00-
32,005,808,100,006,950,000,00 %00-
33,004,807,200,006,000,000,00 %00-
34,003,705,900,004,800,000,00 %00-
35,002,805,300,004,050,000,00 %00-
36,001,904,002,622,950,000,00 %00-
37,001,103,300,002,200,000,00 %00-
38,000,752,300,001,5250,000,00 %00-
39,000,002,450,000,000,000,00 %00-
40,000,251,900,001,0750,000,00 %00-
41,000,051,650,000,850,000,00 %00-
42,000,000,500,000,000,000,00 %00-
43,000,150,250,160,200,000,00 %10015:31:48
44,000,000,500,000,000,000,00 %00-
45,000,211,300,210,7550,000,00 %01-
46,000,001,000,000,000,000,00 %00-
47,000,001,300,000,000,000,00 %00-
48,000,001,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,000,000,000,000,000,00 %00-
30,000,000,500,000,000,000,00 %00-
31,000,001,000,000,000,000,00 %00-
32,000,751,350,751,050,000,00 %04-
33,000,001,350,000,000,000,00 %00-
34,000,000,700,000,000,000,00 %00-
35,000,001,400,000,000,000,00 %00-
36,001,371,551,371,460,000,00 %00-
37,000,051,700,000,8750,000,00 %00-
38,000,052,100,001,0750,000,00 %00-
39,000,052,650,001,350,000,00 %00-
40,000,553,200,001,8750,000,00 %00-
41,001,303,800,002,550,000,00 %00-
42,002,104,500,003,300,000,00 %00-
43,003,205,300,004,250,000,00 %00-
44,003,706,300,005,000,000,00 %00-
45,005,007,800,006,400,000,00 %00-
46,006,008,300,007,150,000,00 %00-
47,007,009,500,008,250,000,00 %00-
48,008,1010,600,009,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DATSDatChat Inc
US$ 5,545
(72,74%)
144,71M
CDTConduit Pharmaceuticals Inc
US$ 0,1371
(67,20%)
1,04B
SPISPI Energy Company Ltd
US$ 1,00
(60,03%)
57,42M
VMARVision Marine Technologies Inc
US$ 2,28
(50,00%)
165,31M
VRMEVerifyMe Inc
US$ 2,4991
(48,76%)
44,42M
IGMSIGM Biosciences Inc
US$ 2,1408
(-65,47%)
4,7M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,86
(-51,56%)
2,07M
AIFUAIX Inc
US$ 0,401
(-50,19%)
6,08M
MODVModivCare Inc
US$ 7,03
(-43,71%)
1,58M
XTIAXTI Aerospace Inc
US$ 7,46
(-40,91%)
5,18M
CDTConduit Pharmaceuticals Inc
US$ 0,1371
(67,20%)
1,04B
VMARVision Marine Technologies Inc
US$ 2,29
(50,66%)
164,73M
DATSDatChat Inc
US$ 5,517
(71,87%)
144,63M
NVDANVIDIA Corporation
US$ 136,4298
(-2,63%)
140,83M
RGTIRigetti Computing Inc
US$ 9,5001
(-5,38%)
137,5M
ducci1 ducci1 il y a 3 minutes
Vix 5 min looks like wants to flip short ??
SPY
vlispxpert vlispxpert il y a 3 minutes
WBA hod break, on good earnings :)
WBA
AMB67 AMB67 il y a 3 minutes
I would much rather Vivos announce the resubmission of the IDE application augmented with the preliminary results from the initial phase of the overseas human trials. It would be a conflagration if they highlighted positive results in the same PR then gave more detail about the preliminary results i
RDGL
fung_derf fung_derf il y a 3 minutes
You get to pay more taxes. Congrats! Being worth more is meaningless unless you're selling or want to keep certain sects out.
I think you're intentionally skipping the point.
I get it. Everyone here HATES Trump and no matter what I say, you're not going to stop hating him. But recogni
firebag1 firebag1 il y a 4 minutes
140 million on the ask at 9 doesnt friggin help us win too many battles
HMBL
blackhawks blackhawks il y a 4 minutes
Drop the question below into the AI of your choice, Perplexity combines search and AI, and see what you come up with.

And compare all of it to those interminable, tiresome, fruitless 'infrastructure weeks' and the worst new jobs record in American presidential history. Yeah, it WAS th
ksquared ksquared il y a 4 minutes
Forgive me. This time, I'm not sure you're being facetious.
I'm really wondering if he will have to be sentenced before he can be pardoned or if just the conviction qualifies for a pardon.
The pre-emptive pardons Biden was considering are not going to fly (IMO).
gdog gdog il y a 4 minutes
1-10 B STZ $181.99
STZ
Scuba-D Scuba-D il y a 5 minutes
$BCDS and Shop with Crypto
https://investorshub.advfn.com/uimage/uploads/2025/1/10/daifdBCDS_SWC.png
BCDS
71chris71 71chris71 il y a 5 minutes
He has been mute for 5 years. In prison he should be
Propain Propain il y a 5 minutes
I just got a tender offer for my rumble shares. Interesting. The offer is below the trading price.
RUM
Jimmy Joe Jimmy Joe il y a 5 minutes
Trump has first-hand knowledge of the problems with Illegal shorting through his publically traded company, Trump Media (DJT).

We will soon see what that 🤡 does, but understand, he only cares about DJT, and how much money DJT is making or losing~? My guess is that DJT is proba
AMC BILLIONAIR CLOV
thesmallguy thesmallguy il y a 6 minutes
maybe.
ASII
Viking61 Viking61 il y a 6 minutes
Kick that kick starter and power that WHALE HORN up!!!!
FNMA
QuantumCorsair12 QuantumCorsair12 il y a 7 minutes
Lol crowin telling everyone to listen to his other account while trying to bash the stock for cheaper shares. What an absolute clown 🤣🤣🤣
RDAR
Scuba-D Scuba-D il y a 7 minutes
$BCDS Shop with Crypto live Launch incoming. Soft Launch testing was a huge success.
Soft Launch Highlights:

Initial Float: $205,000
Users: 93 active participants
Transactions Completed: 1,068
Total Sales: $204,275.01
Gross USD Profit: Approximatel
BCDS WETH
ground_fog ground_fog il y a 7 minutes
When that wall falls at .16, look out now currently 126k
TCRI
KCCO7913 KCCO7913 il y a 7 minutes
Ted,

Regarding the PIC/optical engine, there's some semantics involved.

LWLG's modulator PIC would be integrated with or attached to other components to create an optical engine. This optical engine can also be called the transmitter PIC. There's technically two PICs
LWLG
ducci1 ducci1 il y a 7 minutes
I Fibbed the Vix---Gives me more Pivots to trade --plus exits ---Good Add On !!
SPY
B RY B RY il y a 7 minutes
By the way..."Citizens for Responsibility and Ethics in Washington (CREW) filed a grievance with the SEC accusing Shkreli of manipulating the public and the FDA for profit (CREW Letter to SEC, 2012). The SEC never launched a formal probe to investigate (Bloomberg, 2014)."

https://jess
RIGATONI RIGATONI il y a 7 minutes
Closed offering News out...


$7.30

https://finance.yahoo.com/news/xti-aerospace-announces-closing-20-190500216.html
ipiros ipiros il y a 7 minutes
It's coming it's coming it's coming, sike!
FUNR
bear777 bear777 il y a 8 minutes
The negativity from NVIDIA sent a lot of quantum stocks plummeting.
BBAI
Viking61 Viking61 il y a 8 minutes
That would be outstanding kind sir!!
FNMA
crowin crowin il y a 8 minutes
crowin
Re: None
Wednesday, November 06, 2024 3:49:16 PM
Post# of 38648
come to me .0007

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175343527
RDAR

Dernières Valeurs Consultées