Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares Decline of the Retail Store ETF (EMTY)
ProShares Decline of the Retail Store ETF (EMTY) Options

ProShares Decline of the Retail Store ETF (EMTY)

24,59

-0,0259

( -0,11% )

Mis à jour : 18:15:30

ProShares Decline of the Retail Store ETF ([symbol]) Options

EMTY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	4,00	9,00	0,00	6,50	0,00	0,00 %	0	0	-
19,00	3,00	8,00	0,00	5,50	0,00	0,00 %	0	0	-
20,00	2,00	7,00	0,00	4,50	0,00	0,00 %	0	0	-
21,00	1,00	6,00	0,00	3,50	0,00	0,00 %	0	0	-
22,00	0,10	5,10	0,00	2,60	0,00	0,00 %	0	0	-
23,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
16,00	1,30	6,30	0,00	3,80	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	2,30	7,30	0,00	4,80	0,00	0,00 %	0	0	-
18,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
28,00	1,10	6,00	0,00	3,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 8,0601 (667,63%)	212,07M
NPTTexxon Holding Ltd	US$ 2,79 (116,28%)	58,82M
SUNESUNation Energy Inc	US$ 2,369 (109,65%)	178,1M
CLIKClick Holdings Ltd	US$ 2,905 (70,88%)	6,4M
SDOTSadot Group Inc	US$ 20,25 (66,80%)	2,91M
SCAGScage Future	US$ 0,375 (-55,52%)	4,56M
HUBCHub Cyber Security Ltd	US$ 2,04 (-46,60%)	2,89M
RMSGReal Messenger Corporation	US$ 1,005 (-45,08%)	9,04M
GOCOGoHealth Inc	US$ 0,4028 (-40,24%)	940,88k
YXTYXT.COM Group Holding Ltd	US$ 0,3799 (-30,04%)	798k
TDICDreamland Ltd	US$ 0,32535 (45,25%)	356,66M
GMMGloba Mofy AI Ltd	US$ 0,0921 (13,28%)	339,34M
NCRANocera Inc	US$ 0,1465 (-8,49%)	248,42M
INHDInno Holdings Inc	US$ 8,0601 (667,63%)	212,07M
WOKWORK Medical Technology Group Ltd	US$ 0,0958 (10,11%)	194,07M

capo

capo il y a 4 minutes

I ADD 20 Million

BBANBOB

BBANBOB il y a 4 minutes

SO GLAD TO SEE YOU BACK LMAOROTF

17yearsnomoney

17yearsnomoney il y a 4 minutes

Oh I see we’re now using chat GPT etc for evidence of settlement.
How’s this from ChatGPT
“ If you’re referring to “AZ” on the iHub message boards (especially the old WMIH/COOP-related boards), I would be very cautious about treating those posts as facts.”
LMAO

Smartypants2

Smartypants2 il y a 4 minutes

Q...What are you going to do when NEXBOARD aces the 286 test like it did the E-84? (Keep in mind, it didn't just squeak by...It got a solid A rating!) I understand the Drywall industry is forming support groups for people who aren't able to cope with technological progress.

AJH92

AJH92 il y a 5 minutes

Multiple 19M and 15M buy going through ahead of the PR - down to 118M left at .0001

nowwhat2

nowwhat2 il y a 5 minutes

https://www.youtube.com/watch?v=u9U3HqUJO1E

LMAO - LoL - 2 days ago

https://investorshub.advfn.com/uimage/uploads/2026/6/7/xzrvdBTC_JUNE_7_10d_1am_ALERT_200_BO.jpg

LoL because it's . . . . . .

https:/

molee

molee il y a 5 minutes

What might these "strategic alternatives" entail ???

rosemountbomber

rosemountbomber il y a 6 minutes

I am answering your question, but I am the furthest thing from an expert, so keep that in mind.

I am guessing that the price weakness is related to the announcement of an increase in their ATM. If you think about it, they will need more money if indeed the product is approved for mar

techno53

techno53 il y a 6 minutes

Who is pulling the PPS down? This stock should be over $1.00 per share by now. I hope OTLK is not dumping more shares!!!

learningcurve2020

learningcurve2020 il y a 6 minutes

Eventually you’ll all have to accept that the Plll was anything but a standard normal trial. It’s ancient and had changes right up to the end so everything is out of sequence. Since we know CTBVEAG had to weigh in on the L trial and there appears to be no record of it doing so previous to what look

Baxy

Baxy il y a 7 minutes

It will catapult us. Are people seeing the market cap of this company is like under $2m. This should be trading at .01 just based on the last orders validation of the company with the Mexican department of defense SEDENA, and .10 with follow up contracts. That would put M/C at about $16m and $160

FormalMHRAconsultant

FormalMHRAconsultant il y a 7 minutes

The MHRA did not simply say that CTBVEAG does not decide whether a product should be approved. They went further and stated that CTBVEAG does not provide advice on approvability, licensing requirements or regulatory outcomes. You keep that last part out because it does not fit your argument. If CTBV

Wallstreeter$$$

Wallstreeter$$$ il y a 7 minutes

Got that vibe from eclipse a long time ago. Seems that's the only thing that brings em joy. 😂

Investor082

Investor082 il y a 7 minutes

It was certainly a desperate move triggered by financiers. They likely said we will stop financing unless you pass Advent over to NWBO. That way, financiers can continue to trap more bag holders moving forward.

dexprs

dexprs il y a 7 minutes

Alphabet's $80 Billion Stock Sale Is A Possible Market Top Signal, Mike Novogratz Says
BENZINGA 11:46 AM ET 6/8/2026
Symbol Last Price Change
GOOG 359.84up -5.7 (-1.5593%)
BRK/A 731075up -2475 (-0.3374%)
NVDA 209.37down +4.27 (+2.0819%)
QUOTES AS OF 12:

BRK.A GOOG NVDA

misterfishman

misterfishman il y a 7 minutes

sorry to say that this is sliding back to trips where i found it,it was a fun run but, it's over and that is that.move on to the next one peeps, this is the otc and that's the way it is down here,don't fall in love with a subpenny stock.

FeMike

FeMike il y a 7 minutes

So what are your thoughts on a possible discussion regarding newly diagnosed vs recurrent tumors rather than a question of ECAs ?

Possible point of discussion, especially wrt the considerable rGBM improvement, but I wouldn't imagine the CTBVEAG having to weigh in on that aspect of it

Stock_Barber

Stock_Barber il y a 8 minutes

The current iHub situation is viewed as bizarre by all long timers here...

I really can't see how they will survive.

investingnotgambling

investingnotgambling il y a 8 minutes

Bid slowly creeping up. The days of getting shares bid sitting might be over soon…especially once Belisarian confirms the merger.

Hi_Lo

Hi_Lo il y a 8 minutes

There are actually 6 missing years of financials.

The ones that they don't have and don't want you to know about are the missing financials from 2016 and 2017.

https://investorshub.advfn.com/uimage/uploads/2026/6/8/xyeokScreenshot_20260608_111956_Chrome.jpg

Jack_Bolander

Jack_Bolander il y a 8 minutes

WHY ? Is there pollution in outer space ?
Are astronauts breathing in CO-2 ? NOX?

Golden Cross

Golden Cross il y a 9 minutes

$ILLR ✨🚀 Building a Global Sports Powerhouse! 🌍
https://x.com/SpursArmyTweets/status/2062910605489590715

Wallstreeter$$$

Wallstreeter$$$ il y a 9 minutes

Its called investing genius. Nothing is guaranteed.

Golden Cross

Golden Cross il y a 9 minutes

$ILLR ✨🚀 Building a Global Sports Powerhouse! 🌍
https://x.com/SpursArmyTweets/status/2062910605489590715

ProShares Decline of the...

Invesco DB Base Metals

Merchants Bancorp

Fidelity Sustainable US ...

Fidelity Digital Health ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.