ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 350,87
1,83%
Dow Jones
51 202,26
0,70%
DAX
24 635,30
1,76%
Brent Oil
86,225
0,51%
Bitcoin
64 449,14
0,01%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. iShares MSCI Poland ETF (EPOL)

  7. iShares MSCI Poland ETF (EPOL) Options

iShares MSCI Poland ETF

iShares MSCI Poland ETF (EPOL)

AMEX
40,95
0,39
(0,96%)
Fermé 14 Juin 10:00PM
41,07
0,12
(0,29%)
Après les heures de négociation: 1:07AM

iShares MSCI Poland ETF ([symbol]) Options

EPOL Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,008,5011,007,509,750,000,00 %01-
32,007,5010,706,909,100,000,00 %01-
33,006,509,006,607,750,000,00 %02-
34,005,308,006,926,650,477,29 %21512/6/2026
35,004,507,005,795,750,000,00 %010-
36,003,606,103,304,850,000,00 %036-
37,002,255,702,933,9750,000,00 %024-
38,002,703,202,412,950,000,00 %026-
39,000,603,402,452,000,000,00 %016-
40,000,701,350,951,0250,50111,11 %38212/6/2026
41,000,001,750,300,300,000,00 %010-
42,000,002,650,500,500,000,00 %01-
43,000,002,650,200,200,000,00 %03-
44,000,002,650,000,000,000,00 %00-
45,000,002,650,250,250,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,000,002,000,860,860,000,00 %020-
32,000,002,600,050,050,000,00 %034-
33,000,002,601,601,600,000,00 %01-
34,000,002,601,901,900,000,00 %02-
35,000,002,000,700,700,000,00 %02-
36,000,001,000,300,300,000,00 %040-
37,000,001,550,250,250,000,00 %0100-
38,000,002,700,650,650,000,00 %013-
39,000,050,550,280,30-0,12-30,00 %11912/6/2026
40,000,052,951,701,500,000,00 %03-
41,000,003,200,000,000,000,00 %00-
42,000,603,800,002,200,000,00 %00-
43,000,803,900,002,350,000,00 %00-
44,001,805,200,003,500,000,00 %00-
45,002,756,500,004,6250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M

Discussion

Afficher le flux complet
rodeoup rodeoup il y a 28 minutes
Spot on. This will be the best summer this company has ever had in my book!!!
NBRI
Dragonman1 Dragonman1 il y a 39 minutes
please send me the email
GNCP
satter satter il y a 1 heure
Unless he is going to announce he is receiving some major investment, capital, nothing is going to change. Eric will just make it sound like some big change coming with his master of loaded words. And unfortunately once again you'll fall for it. Even after Eric mislead, misrepresented, again, how gr
WNBDD
US Market News US Market News il y a 1 heure
Lilly's Jaypirca (pirtobrutinib) significantly reduced the risk of disease progression or death by 45% when added to a venetoclax time-limited regimen in people with previously treated CLL/SLLJune 14, 2026 3:15 AM
PR Newswire (US) BRUIN C
LLY
eagle8 eagle8 il y a 1 heure
Andrew Caravello, DO reposted
RJM
@rjmsoflo
The Day After Approval

Strategically Dangerous

$NWBO

What does NWBO look like to serious money the day after approval?

Because right now… the market sees OTC, delays, dilution
NWBO
t1215s t1215s il y a 1 heure
Good morning people, There are. Others that could use that monies without a doubt for whatever their needs are , As for me ,I never really counted on it,hence my iffen on topic of returns , but I sure as heck would enjoying spending it and giving some away for sure ,as my life is just fine the way
RKT
Investor2014 Investor2014 il y a 2 heures
Terrie should go for $1249 and call it quits.
AVXL
Tr8dervic Tr8dervic il y a 2 heures
I'm in with 5 11 24 19

Dave has 5 24 19 11

Waiting on Stephen
mrwrn2010 mrwrn2010 il y a 2 heures
“WHEREAS, Elite Laboratories, Inc., intends to amend ANDA No. 217939…”

I take that to mean they are just flipping to P3 and not starting from scratch. Question is how much review has the FDA done on this ANDA to date? And does the 30-month stay only affect final approval, or does it b
ELTP
europa7 europa7 il y a 3 heures
Dell Technologies to Bring Grok SpaceXAI Models On-Premises to Enterprise Environments
"...Dell and SpaceXAI bring Grok AI models on-premises, giving enterprises advanced AI with complete data control and security..."
May 18, 2026
https://www.dell.com/en-us/blog/dell-technologie
HBARUSD
Just give me $1.50 Just give me $1.50 il y a 3 heures
Does anybody know the answer to this question?

1. Does Elite have to submit a brand new Paragraph 3 filing for Generic OxyContin, meaning they'll have to wait the full 10 months for a Tentative Approval. Or can we just switch it from Paragraph 4 to Paragraph 3 with someone paperwor
ELTP
Just give me $1.50 Just give me $1.50 il y a 3 heures
1. How do you know that isn't standard boilerplate language? In other words, every company in the same/similar situation does the exact same thing. Similar to 10-K's for publicly traded companies, literally every possible scenario and warning is listed in there.

2. What are the
ELTP
barnstormer barnstormer il y a 3 heures
082, if she had ever said that there would be a record somewhere on file. You're good at making up supposed statements but as usual when pushed for support of your statement there isn't anything to be found. That's pretty par for the course with your act. Make up a story or accusation without suppor
NWBO
europa7 europa7 il y a 3 heures
Dell’s $10b DoD Deal Adds Support To AI Infrastructure Story
June 3, 2026
https://finance.yahoo.com/markets/stocks/articles/dell-10b-dod-deal-adds-070959172.html
***
***
Pentagon Deal Triggers Speculation — Could Dell Bring Hedera Into Federal Systems?
30 Ma
HBARUSD
norisknorewards norisknorewards il y a 3 heures
What a great post with an overload of common sense!!!!

Go NWBO!!!
NWBO
JD400 JD400 il y a 3 heures
Ross Coulthart reviews 'Disclosure Day' | Reality Check with Ross Coulthart

Premiered 4 hours ago Reality Check with Ross Coulthart
As the world packs theaters to watch Steven Spielberg's newest UFO film, real-world disclosure is happening in real time. NewsNation and Ross Co
sam1933 sam1933 il y a 3 heures
The next trillion transactions won’t come from humans.

They’ll come from satellites, sensors, machines, and AI agents interacting autonomously.

https://x.com/CreusMoreira/status/2064583073526616219
HBARUSD
JD400 JD400 il y a 3 heures
Ross Coulthart reviews 'Disclosure Day' | Reality Check with Ross Coulthart

Premiered 4 hours ago Reality Check with Ross Coulthart
As the world packs theaters to watch Steven Spielberg's newest UFO film, real-world disclosure is happening in real time. NewsNation and Ross Co
SDCRBS SDCRBS il y a 3 heures
Hardlesson, IMO, I think Melvin has done a good job in this area. Could he be more aggressive, Sure! One thing for sure though, He does not pump the stock unnecessarily and I believe that he has a plan that will have a lasting effect, not a temporary bump. He has a goal of uplisting and IMO that i
VMST
Just give me $1.50 Just give me $1.50 il y a 3 heures
LOL.

You mean $720 million .

- "IQVIA reported annual sales for the twelve months ending June 2023 of $720 million for the brand and generic market for this product."

https://elite.irpass.com/Elite-Pharmaceuticals-Files-ANDA-with-US-FDA-to-Market-Opiate-
ELTP
nowwhat2 nowwhat2 il y a 3 heures
Seemingly excellent numbers https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177544997 but.....

https://investorshub.advfn.com/uimage/uploads/2026/6/14/xdbdlspot_8_17_ipo_see_spot_run_cup.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/14/udybvSPO
SPOT
Wolf-man jack Wolf-man jack il y a 3 heures
WQLF SAYS: Management of CV SCIENCES has been so good at Marketing and Sales of PlusCbd, PlusHLTH in Retail outlets, they have used the same plan and for Lunar Fox, WE are looking forward to their Next Acquisition
. While other companies are just ringing up Expenses in their hopes of one d
CVSI
sam1933 sam1933 il y a 3 heures
https://x.com/HederaInform/status/2065878517267546565

For HBAR holders, this complete infrastructure independence delivers several direct benefits:

🛡️ Enhanced Network Security & Collusion Resistance
Every member running their own bare-metal hardware or s
HBARUSD
nowwhat2 nowwhat2 il y a 3 heures
Why ?....Because ;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177701345
.
HBEIF
1973Scoobydoo 1973Scoobydoo il y a 4 heures
Cant wait to see what's up on monday
WNBDD

Dernières Valeurs Consultées

AMEX
EPOL
iShares MSCI Poland ETF
LSE
SDHA
iShares USD Short Durati...
USOTC
SCCTY
Scout24 (PK)
NYSE
CLF
Cleveland Cliffs
NYSE
JPM
JP Morgan Chase
NASDAQ
CDPRX
Ci Global Equity & Incom...
AMEX
KSF
NYSE
FET
Forum Energy Technologies
NASDAQ
APVO
Aptevo Therapeutics
ASX
UBP
UBS Asset Management Aus...
NYSE
VRT
Vertiv
AQSE
MDH
Mendell Helium
NASDAQ
AVXL
Anavex Life Sciences
TSX
BKCL
Global X Enhanced Equal ...
TG
AXA
Axa
TG
DWS
DWS Group GmbH & Co KGaA
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces