Hot Features
Adeunis Société anonyme designs, manufactures, and markets products and solutions for Internet of Things (IoT) business and connected objects in France. The company offers wireless sensors and cellular IoT sensors; cellular connectivity solutions for IoT projects; near field communication (NFC) conf... Adeunis Société anonyme designs, manufactures, and markets products and solutions for Internet of Things (IoT) business and connected objects in France. The company offers wireless sensors and cellular IoT sensors; cellular connectivity solutions for IoT projects; near field communication (NFC) configurators for IoT sensors; device management solutions for cellular IoT sensors; and IoT solutions for smart buildings comprises office buildings, collective housing, health establishment, industrial buildings, schools, commercial buildings, and accommodation and catering. It also provides on-site radio mapping, on-site deployment, training, data processing, sensor maintenance, and data decoding services; and sensors setup services. In addition, the company assists in private and public networks; and KARE/KARE+, a device management platform that allows to maintain in operational conditions. It is also involved in exporting activities. The company is headquartered in Crolles, France. As of December 15, 2023, Adeunis Société anonyme operates as a subsidiary of Webdyn S.A. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4.54545454545 | 0.88 | 0.88 | 0.84 | 4549 | 0.84 | DE |
| 4 | -0.01 | -1.17647058824 | 0.85 | 0.885 | 0.84 | 2848 | 0.85098113 | DE |
| 12 | 0.205 | 32.2834645669 | 0.635 | 0.9 | 0.59 | 12182 | 0.82709771 | DE |
| 26 | 0.285 | 51.3513513514 | 0.555 | 0.9 | 0.5 | 6503 | 0.80153944 | DE |
| 52 | 0.25 | 42.3728813559 | 0.59 | 0.9 | 0.496 | 3941 | 0.77506875 | DE |
| 156 | -0.74 | -46.835443038 | 1.58 | 1.595 | 0.175 | 5941 | 0.52597996 | DE |
| 260 | -1.75 | -67.5675675676 | 2.59 | 3.97 | 0.175 | 5485 | 1.35729458 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.